CSN Mineracao

CMIN3
🏛️ brazil →
5.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.95 5.99 5.95 5.98 82.5K
10:05 5.98 5.98 5.92 5.94 175.6K
10:10 5.94 5.94 5.89 5.91 125.4K
10:15 5.90 5.93 5.89 5.92 72.6K
10:20 5.91 5.92 5.90 5.91 27.4K
10:25 5.91 5.92 5.90 5.92 23.8K
10:30 5.90 5.92 5.87 5.87 192.6K
10:35 5.88 5.88 5.86 5.87 99.8K
10:40 5.87 5.88 5.85 5.85 52.0K
10:45 5.85 5.88 5.85 5.87 38.5K
10:50 5.86 5.87 5.86 5.87 34.5K
10:55 5.87 5.87 5.86 5.86 47.9K
11:00 5.87 5.88 5.86 5.86 71.0K
11:05 5.87 5.89 5.86 5.88 80.6K
11:10 5.88 5.90 5.87 5.89 146.0K
11:15 5.88 5.89 5.87 5.88 29.4K
11:20 5.87 5.92 5.87 5.89 183.1K
11:25 5.90 5.91 5.89 5.91 88.4K
11:30 5.91 5.91 5.88 5.90 121.8K
11:35 5.90 5.92 5.90 5.91 91.8K
11:40 5.91 5.91 5.90 5.90 28.0K
11:45 5.90 5.91 5.89 5.90 51.1K
11:50 5.90 5.90 5.88 5.88 34.7K
11:55 5.89 5.92 5.88 5.92 178.4K
12:00 5.91 5.93 5.91 5.93 57.0K
12:05 5.93 5.93 5.91 5.92 21.1K
12:10 5.91 5.92 5.91 5.92 18.1K
12:15 5.91 5.92 5.91 5.92 17.4K
12:20 5.92 5.92 5.90 5.91 50.2K
12:25 5.91 5.91 5.90 5.91 16.7K
12:30 5.90 5.91 5.89 5.90 51.2K
12:35 5.89 5.90 5.89 5.90 19.5K
12:40 5.90 5.90 5.89 5.90 34.6K
12:45 5.90 5.90 5.89 5.89 29.0K
12:50 5.90 5.90 5.89 5.90 16.5K
12:55 5.90 5.91 5.89 5.90 143.1K
13:00 5.90 5.90 5.88 5.89 25.0K
13:05 5.88 5.90 5.88 5.90 21.0K
13:10 5.90 5.90 5.89 5.90 11.4K
13:15 5.89 5.91 5.89 5.89 50.3K
13:20 5.90 5.90 5.89 5.89 9.1K
13:25 5.90 5.90 5.89 5.89 80.9K
13:30 5.90 5.90 5.88 5.90 46.3K
13:35 5.90 5.90 5.89 5.90 23.5K
13:40 5.90 5.90 5.88 5.89 30.5K
13:45 5.89 5.89 5.87 5.88 55.0K
13:50 5.88 5.89 5.87 5.88 28.6K
13:55 5.88 5.89 5.88 5.89 15.4K
14:00 5.89 5.89 5.87 5.87 18.6K
14:05 5.87 5.89 5.87 5.87 69.8K
14:10 5.87 5.88 5.87 5.88 37.8K
14:15 5.88 5.89 5.87 5.89 42.3K
14:20 5.89 5.90 5.89 5.90 42.9K
14:25 5.89 5.90 5.89 5.90 8.0K
14:30 5.90 5.90 5.89 5.90 12.1K
14:35 5.90 5.91 5.89 5.91 74.5K
14:40 5.91 5.91 5.90 5.91 65.4K
14:45 5.91 5.91 5.89 5.90 47.8K
14:50 5.90 5.90 5.88 5.90 59.1K
14:55 5.90 5.91 5.89 5.91 59.9K
15:00 5.90 5.91 5.88 5.88 74.0K
15:05 5.88 5.89 5.88 5.89 17.5K
15:10 5.89 5.89 5.88 5.89 11.8K
15:15 5.89 5.89 5.88 5.89 11.3K
15:20 5.89 5.89 5.88 5.89 11.7K
15:25 5.89 5.89 5.88 5.88 22.9K
15:30 5.89 5.89 5.86 5.87 238.1K
15:35 5.87 5.87 5.85 5.87 130.9K
15:40 5.86 5.87 5.85 5.87 64.0K
15:45 5.86 5.87 5.86 5.86 37.9K
15:50 5.87 5.87 5.85 5.86 82.5K
15:55 5.86 5.87 5.86 5.87 46.1K
16:00 5.86 5.87 5.86 5.87 39.9K
16:05 5.86 5.87 5.86 5.87 53.4K
16:10 5.86 5.87 5.86 5.87 64.3K
16:15 5.87 5.87 5.86 5.87 40.5K
16:20 5.87 5.87 5.86 5.87 81.6K
16:25 5.87 5.87 5.86 5.87 101.3K
16:30 5.86 5.87 5.86 5.87 71.7K
16:35 5.86 5.87 5.85 5.86 66.5K
16:40 5.85 5.86 5.85 5.86 107.2K
16:45 5.86 5.87 5.85 5.86 134.2K
16:50 5.87 5.87 5.85 5.87 172.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available