5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.15 | 5.18 | 5.15 | 5.18 | 100.0K |
| 10:05 | 5.16 | 5.17 | 5.15 | 5.17 | 45.8K |
| 10:10 | 5.17 | 5.17 | 5.16 | 5.17 | 17.7K |
| 10:15 | 5.17 | 5.18 | 5.15 | 5.18 | 69.2K |
| 10:20 | 5.18 | 5.18 | 5.15 | 5.17 | 24.7K |
| 10:25 | 5.15 | 5.17 | 5.15 | 5.16 | 8.9K |
| 10:30 | 5.15 | 5.16 | 5.13 | 5.13 | 67.0K |
| 10:35 | 5.14 | 5.15 | 5.12 | 5.12 | 30.1K |
| 10:40 | 5.13 | 5.13 | 5.11 | 5.11 | 42.8K |
| 10:45 | 5.12 | 5.14 | 5.12 | 5.13 | 14.6K |
| 10:50 | 5.13 | 5.13 | 5.11 | 5.13 | 10.5K |
| 10:55 | 5.12 | 5.13 | 5.11 | 5.12 | 23.7K |
| 11:00 | 5.11 | 5.14 | 5.11 | 5.13 | 61.5K |
| 11:05 | 5.14 | 5.14 | 5.12 | 5.12 | 21.1K |
| 11:10 | 5.14 | 5.14 | 5.11 | 5.11 | 36.6K |
| 11:15 | 5.11 | 5.12 | 5.10 | 5.10 | 52.4K |
| 11:20 | 5.10 | 5.13 | 5.10 | 5.13 | 28.4K |
| 11:25 | 5.13 | 5.14 | 5.11 | 5.13 | 49.3K |
| 11:30 | 5.12 | 5.13 | 5.11 | 5.12 | 45.2K |
| 11:35 | 5.13 | 5.13 | 5.12 | 5.13 | 31.2K |
| 11:40 | 5.13 | 5.13 | 5.11 | 5.11 | 84.6K |
| 11:45 | 5.11 | 5.13 | 5.11 | 5.12 | 69.0K |
| 11:50 | 5.12 | 5.13 | 5.11 | 5.12 | 50.4K |
| 11:55 | 5.11 | 5.13 | 5.11 | 5.11 | 21.9K |
| 12:00 | 5.11 | 5.14 | 5.11 | 5.13 | 55.9K |
| 12:05 | 5.13 | 5.14 | 5.13 | 5.13 | 45.6K |
| 12:10 | 5.14 | 5.14 | 5.13 | 5.13 | 9.5K |
| 12:15 | 5.13 | 5.14 | 5.13 | 5.14 | 45.7K |
| 12:20 | 5.15 | 5.15 | 5.13 | 5.14 | 23.9K |
| 12:25 | 5.14 | 5.15 | 5.14 | 5.14 | 52.1K |
| 12:30 | 5.14 | 5.15 | 5.14 | 5.14 | 6.3K |
| 12:35 | 5.15 | 5.16 | 5.14 | 5.15 | 133.0K |
| 12:40 | 5.15 | 5.16 | 5.14 | 5.16 | 44.0K |
| 12:45 | 5.16 | 5.16 | 5.15 | 5.16 | 17.4K |
| 12:50 | 5.15 | 5.16 | 5.15 | 5.15 | 61.6K |
| 12:55 | 5.16 | 5.16 | 5.15 | 5.16 | 70.8K |
| 13:00 | 5.16 | 5.17 | 5.14 | 5.15 | 108.0K |
| 13:05 | 5.16 | 5.17 | 5.16 | 5.16 | 69.6K |
| 13:10 | 5.17 | 5.17 | 5.15 | 5.16 | 33.7K |
| 13:15 | 5.16 | 5.17 | 5.15 | 5.16 | 61.1K |
| 13:20 | 5.16 | 5.17 | 5.15 | 5.16 | 21.9K |
| 13:25 | 5.16 | 5.16 | 5.14 | 5.15 | 52.7K |
| 13:30 | 5.14 | 5.15 | 5.14 | 5.15 | 26.4K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.14 | 39.9K |
| 13:40 | 5.15 | 5.16 | 5.14 | 5.15 | 17.4K |
| 13:45 | 5.14 | 5.17 | 5.14 | 5.15 | 127.4K |
| 13:50 | 5.17 | 5.17 | 5.15 | 5.15 | 13.0K |
| 13:55 | 5.16 | 5.17 | 5.15 | 5.16 | 26.3K |
| 14:00 | 5.15 | 5.16 | 5.15 | 5.16 | 15.7K |
| 14:05 | 5.16 | 5.16 | 5.15 | 5.16 | 26.5K |
| 14:10 | 5.16 | 5.16 | 5.15 | 5.16 | 26.7K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.15 | 48.7K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.14 | 47.3K |
| 14:25 | 5.14 | 5.15 | 5.13 | 5.13 | 79.6K |
| 14:30 | 5.13 | 5.14 | 5.12 | 5.14 | 87.4K |
| 14:35 | 5.14 | 5.16 | 5.13 | 5.15 | 119.5K |
| 14:40 | 5.14 | 5.16 | 5.14 | 5.15 | 19.2K |
| 14:45 | 5.14 | 5.15 | 5.13 | 5.14 | 46.0K |
| 14:50 | 5.14 | 5.15 | 5.13 | 5.14 | 58.3K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.14 | 15.9K |
| 15:00 | 5.13 | 5.14 | 5.13 | 5.14 | 11.1K |
| 15:05 | 5.14 | 5.14 | 5.13 | 5.13 | 14.0K |
| 15:10 | 5.14 | 5.14 | 5.13 | 5.14 | 58.5K |
| 15:15 | 5.13 | 5.15 | 5.13 | 5.15 | 105.4K |
| 15:20 | 5.15 | 5.15 | 5.14 | 5.15 | 17.6K |
| 15:25 | 5.15 | 5.15 | 5.14 | 5.14 | 16.3K |
| 15:30 | 5.14 | 5.15 | 5.13 | 5.13 | 75.5K |
| 15:35 | 5.14 | 5.14 | 5.13 | 5.14 | 28.7K |
| 15:40 | 5.14 | 5.14 | 5.13 | 5.13 | 30.6K |
| 15:45 | 5.13 | 5.14 | 5.13 | 5.14 | 15.9K |
| 15:50 | 5.14 | 5.15 | 5.13 | 5.14 | 63.4K |
| 15:55 | 5.14 | 5.14 | 5.13 | 5.14 | 16.1K |
| 16:00 | 5.13 | 5.15 | 5.13 | 5.15 | 33.8K |
| 16:05 | 5.15 | 5.15 | 5.14 | 5.14 | 16.4K |
| 16:10 | 5.15 | 5.15 | 5.13 | 5.14 | 40.2K |
| 16:15 | 5.13 | 5.15 | 5.13 | 5.15 | 49.4K |
| 16:20 | 5.15 | 5.15 | 5.13 | 5.15 | 31.4K |
| 16:25 | 5.15 | 5.15 | 5.14 | 5.15 | 33.0K |
| 16:30 | 5.14 | 5.15 | 5.14 | 5.15 | 20.7K |
| 16:35 | 5.15 | 5.15 | 5.14 | 5.15 | 26.3K |
| 16:40 | 5.15 | 5.15 | 5.12 | 5.12 | 132.3K |
| 16:45 | 5.12 | 5.13 | 5.12 | 5.13 | 31.4K |
| 16:50 | 5.13 | 5.13 | 5.12 | 5.13 | 60.5K |
| 16:55 | 5.13 | 5.13 | 5.12 | 5.13 | 21.8K |
| 17:00 | 5.12 | 5.13 | 5.11 | 5.13 | 81.6K |
| 17:05 | 5.13 | 5.13 | 5.12 | 5.13 | 22.5K |
| 17:10 | 5.13 | 5.13 | 5.12 | 5.12 | 21.7K |
| 17:15 | 5.12 | 5.13 | 5.11 | 5.12 | 56.0K |
| 17:20 | 5.11 | 5.12 | 5.11 | 5.12 | 132.1K |
| 17:25 | 5.12 | 5.13 | 5.11 | 5.13 | 98.4K |
| 17:30 | 5.13 | 5.14 | 5.12 | 5.14 | 84.9K |
| 17:35 | 5.14 | 5.16 | 5.13 | 5.16 | 203.1K |
| 17:40 | 5.16 | 5.19 | 5.15 | 5.19 | 470.4K |
| 17:45 | 5.19 | 5.19 | 5.18 | 5.18 | 64.6K |
| 17:50 | 5.19 | 5.19 | 5.17 | 5.17 | 157.9K |
| 17:55 | 5.19 | 5.19 | 5.19 | 5.19 | 397.3K |