5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.19 | 5.23 | 5.19 | 5.22 | 41.7K |
| 10:05 | 5.24 | 5.24 | 5.19 | 5.21 | 194.6K |
| 10:10 | 5.22 | 5.22 | 5.18 | 5.19 | 85.6K |
| 10:15 | 5.19 | 5.22 | 5.17 | 5.20 | 135.7K |
| 10:20 | 5.19 | 5.22 | 5.18 | 5.21 | 62.4K |
| 10:25 | 5.20 | 5.22 | 5.18 | 5.19 | 94.5K |
| 10:30 | 5.19 | 5.21 | 5.19 | 5.20 | 25.8K |
| 10:35 | 5.19 | 5.21 | 5.19 | 5.20 | 30.6K |
| 10:40 | 5.19 | 5.21 | 5.19 | 5.20 | 48.2K |
| 10:45 | 5.18 | 5.19 | 5.18 | 5.18 | 29.6K |
| 10:50 | 5.18 | 5.19 | 5.17 | 5.19 | 54.6K |
| 10:55 | 5.18 | 5.19 | 5.17 | 5.19 | 26.9K |
| 11:00 | 5.17 | 5.21 | 5.17 | 5.19 | 88.3K |
| 11:05 | 5.18 | 5.19 | 5.17 | 5.19 | 46.3K |
| 11:10 | 5.18 | 5.19 | 5.17 | 5.18 | 14.6K |
| 11:15 | 5.17 | 5.18 | 5.17 | 5.17 | 17.8K |
| 11:20 | 5.17 | 5.19 | 5.17 | 5.18 | 72.5K |
| 11:25 | 5.17 | 5.19 | 5.17 | 5.19 | 37.6K |
| 11:30 | 5.18 | 5.19 | 5.17 | 5.18 | 65.6K |
| 11:35 | 5.18 | 5.19 | 5.17 | 5.18 | 37.8K |
| 11:40 | 5.18 | 5.19 | 5.18 | 5.18 | 35.5K |
| 11:45 | 5.18 | 5.19 | 5.18 | 5.19 | 76.8K |
| 11:50 | 5.19 | 5.20 | 5.18 | 5.19 | 36.4K |
| 11:55 | 5.19 | 5.20 | 5.19 | 5.20 | 21.4K |
| 12:00 | 5.19 | 5.20 | 5.19 | 5.20 | 21.4K |
| 12:05 | 5.19 | 5.20 | 5.19 | 5.19 | 38.1K |
| 12:10 | 5.19 | 5.20 | 5.19 | 5.20 | 9.7K |
| 12:15 | 5.19 | 5.20 | 5.19 | 5.20 | 9.0K |
| 12:20 | 5.19 | 5.20 | 5.19 | 5.19 | 8.6K |
| 12:25 | 5.19 | 5.21 | 5.19 | 5.21 | 35.4K |
| 12:30 | 5.20 | 5.21 | 5.20 | 5.20 | 10.0K |
| 12:35 | 5.20 | 5.21 | 5.19 | 5.19 | 34.1K |
| 12:40 | 5.19 | 5.20 | 5.18 | 5.19 | 19.0K |
| 12:45 | 5.18 | 5.19 | 5.18 | 5.18 | 44.9K |
| 12:50 | 5.18 | 5.19 | 5.18 | 5.18 | 13.7K |
| 12:55 | 5.18 | 5.19 | 5.18 | 5.19 | 54.6K |
| 13:00 | 5.18 | 5.19 | 5.18 | 5.19 | 66.3K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.20 | 20.1K |
| 13:10 | 5.19 | 5.20 | 5.19 | 5.20 | 12.7K |
| 13:15 | 5.19 | 5.20 | 5.19 | 5.19 | 14.9K |
| 13:20 | 5.19 | 5.20 | 5.19 | 5.20 | 19.8K |
| 13:25 | 5.19 | 5.20 | 5.19 | 5.20 | 9.7K |
| 13:30 | 5.19 | 5.20 | 5.19 | 5.20 | 9.5K |
| 13:35 | 5.19 | 5.21 | 5.19 | 5.21 | 59.2K |
| 13:40 | 5.20 | 5.20 | 5.19 | 5.20 | 18.9K |
| 13:45 | 5.19 | 5.20 | 5.18 | 5.18 | 44.6K |
| 13:50 | 5.18 | 5.20 | 5.18 | 5.19 | 67.3K |
| 13:55 | 5.19 | 5.20 | 5.18 | 5.20 | 33.0K |
| 14:00 | 5.18 | 5.19 | 5.18 | 5.18 | 11.9K |
| 14:05 | 5.18 | 5.20 | 5.18 | 5.20 | 86.2K |
| 14:10 | 5.19 | 5.20 | 5.19 | 5.20 | 9.0K |
| 14:15 | 5.19 | 5.20 | 5.19 | 5.19 | 28.6K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.19 | 60.8K |
| 14:25 | 5.19 | 5.20 | 5.18 | 5.19 | 38.8K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.18 | 16.7K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.19 | 33.6K |
| 14:40 | 5.18 | 5.19 | 5.18 | 5.18 | 28.9K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.17 | 46.9K |
| 14:50 | 5.17 | 5.19 | 5.17 | 5.18 | 72.6K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 24.8K |
| 15:00 | 5.18 | 5.18 | 5.17 | 5.18 | 52.9K |
| 15:05 | 5.19 | 5.19 | 5.17 | 5.17 | 36.0K |
| 15:10 | 5.17 | 5.18 | 5.17 | 5.18 | 16.1K |
| 15:15 | 5.17 | 5.21 | 5.17 | 5.21 | 238.5K |
| 15:20 | 5.21 | 5.21 | 5.19 | 5.20 | 71.8K |
| 15:25 | 5.20 | 5.21 | 5.19 | 5.20 | 39.0K |
| 15:30 | 5.20 | 5.21 | 5.20 | 5.20 | 14.4K |
| 15:35 | 5.20 | 5.21 | 5.20 | 5.20 | 25.2K |
| 15:40 | 5.21 | 5.21 | 5.19 | 5.19 | 71.9K |
| 15:45 | 5.19 | 5.20 | 5.19 | 5.20 | 25.7K |
| 15:50 | 5.19 | 5.20 | 5.19 | 5.19 | 25.3K |
| 15:55 | 5.19 | 5.20 | 5.18 | 5.18 | 101.8K |
| 16:00 | 5.18 | 5.20 | 5.18 | 5.19 | 70.7K |
| 16:05 | 5.20 | 5.20 | 5.19 | 5.19 | 21.5K |
| 16:10 | 5.19 | 5.20 | 5.19 | 5.19 | 23.5K |
| 16:15 | 5.19 | 5.20 | 5.19 | 5.20 | 47.4K |
| 16:20 | 5.20 | 5.20 | 5.19 | 5.20 | 21.8K |
| 16:25 | 5.20 | 5.20 | 5.19 | 5.19 | 26.2K |
| 16:30 | 5.19 | 5.20 | 5.19 | 5.19 | 16.9K |
| 16:35 | 5.19 | 5.20 | 5.19 | 5.19 | 36.4K |
| 16:40 | 5.19 | 5.20 | 5.19 | 5.19 | 64.4K |
| 16:45 | 5.19 | 5.20 | 5.19 | 5.19 | 27.4K |
| 16:50 | 5.19 | 5.21 | 5.19 | 5.20 | 100.4K |
| 16:55 | 5.20 | 5.21 | 5.20 | 5.20 | 83.6K |
| 17:00 | 5.20 | 5.21 | 5.19 | 5.20 | 76.3K |
| 17:05 | 5.20 | 5.22 | 5.20 | 5.21 | 90.2K |
| 17:10 | 5.21 | 5.22 | 5.21 | 5.21 | 17.9K |
| 17:15 | 5.21 | 5.23 | 5.21 | 5.22 | 176.2K |
| 17:20 | 5.22 | 5.23 | 5.22 | 5.22 | 97.3K |
| 17:25 | 5.22 | 5.23 | 5.22 | 5.22 | 19.2K |
| 17:30 | 5.22 | 5.24 | 5.22 | 5.23 | 77.4K |
| 17:35 | 5.23 | 5.24 | 5.22 | 5.23 | 57.2K |
| 17:40 | 5.23 | 5.24 | 5.22 | 5.23 | 50.4K |
| 17:45 | 5.24 | 5.24 | 5.22 | 5.24 | 58.2K |
| 17:55 | 5.22 | 5.22 | 5.22 | 5.22 | 516.4K |