5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.21 | 5.21 | 5.19 | 5.20 | 139.4K |
| 10:05 | 5.21 | 5.25 | 5.20 | 5.25 | 97.4K |
| 10:10 | 5.23 | 5.24 | 5.20 | 5.20 | 154.5K |
| 10:15 | 5.22 | 5.22 | 5.19 | 5.21 | 140.1K |
| 10:20 | 5.19 | 5.20 | 5.17 | 5.17 | 97.4K |
| 10:25 | 5.18 | 5.20 | 5.18 | 5.19 | 42.7K |
| 10:30 | 5.19 | 5.20 | 5.17 | 5.18 | 75.4K |
| 10:35 | 5.17 | 5.18 | 5.17 | 5.18 | 22.8K |
| 10:40 | 5.18 | 5.19 | 5.16 | 5.17 | 114.3K |
| 10:45 | 5.16 | 5.18 | 5.16 | 5.17 | 31.0K |
| 10:50 | 5.17 | 5.17 | 5.14 | 5.16 | 135.1K |
| 10:55 | 5.14 | 5.16 | 5.14 | 5.16 | 27.1K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.16 | 94.3K |
| 11:05 | 5.15 | 5.17 | 5.15 | 5.17 | 74.0K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.16 | 101.8K |
| 11:15 | 5.15 | 5.18 | 5.15 | 5.17 | 254.0K |
| 11:20 | 5.16 | 5.17 | 5.16 | 5.17 | 21.0K |
| 11:25 | 5.16 | 5.18 | 5.16 | 5.18 | 49.9K |
| 11:30 | 5.17 | 5.19 | 5.17 | 5.19 | 94.8K |
| 11:35 | 5.19 | 5.21 | 5.18 | 5.21 | 119.5K |
| 11:40 | 5.20 | 5.21 | 5.19 | 5.20 | 27.6K |
| 11:45 | 5.19 | 5.20 | 5.19 | 5.19 | 27.0K |
| 11:50 | 5.19 | 5.20 | 5.19 | 5.19 | 16.5K |
| 11:55 | 5.19 | 5.20 | 5.18 | 5.19 | 72.2K |
| 12:00 | 5.18 | 5.20 | 5.17 | 5.17 | 39.9K |
| 12:05 | 5.17 | 5.18 | 5.17 | 5.17 | 14.6K |
| 12:10 | 5.17 | 5.18 | 5.16 | 5.18 | 125.6K |
| 12:15 | 5.17 | 5.18 | 5.17 | 5.17 | 35.8K |
| 12:20 | 5.17 | 5.18 | 5.17 | 5.17 | 20.9K |
| 12:25 | 5.17 | 5.19 | 5.17 | 5.18 | 421.1K |
| 12:30 | 5.18 | 5.20 | 5.17 | 5.19 | 268.5K |
| 12:35 | 5.19 | 5.20 | 5.19 | 5.20 | 69.5K |
| 12:40 | 5.19 | 5.20 | 5.18 | 5.18 | 46.5K |
| 12:45 | 5.19 | 5.19 | 5.18 | 5.18 | 33.7K |
| 12:50 | 5.18 | 5.21 | 5.18 | 5.21 | 147.9K |
| 12:55 | 5.20 | 5.21 | 5.18 | 5.18 | 147.4K |
| 13:00 | 5.18 | 5.19 | 5.18 | 5.19 | 19.1K |
| 13:05 | 5.19 | 5.19 | 5.18 | 5.18 | 5.5K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.18 | 5.4K |
| 13:15 | 5.19 | 5.19 | 5.18 | 5.18 | 25.4K |
| 13:20 | 5.18 | 5.19 | 5.18 | 5.18 | 26.4K |
| 13:25 | 5.18 | 5.19 | 5.18 | 5.18 | 393.6K |
| 13:30 | 5.18 | 5.19 | 5.18 | 5.19 | 17.5K |
| 13:35 | 5.18 | 5.20 | 5.18 | 5.19 | 62.5K |
| 13:40 | 5.19 | 5.20 | 5.18 | 5.18 | 21.9K |
| 13:45 | 5.18 | 5.19 | 5.17 | 5.18 | 151.7K |
| 13:50 | 5.19 | 5.19 | 5.14 | 5.18 | 1,080.7K |
| 13:55 | 5.16 | 5.18 | 5.15 | 5.16 | 127.1K |
| 14:00 | 5.16 | 5.18 | 5.15 | 5.18 | 187.0K |
| 14:05 | 5.17 | 5.18 | 5.16 | 5.16 | 195.3K |
| 14:10 | 5.16 | 5.18 | 5.16 | 5.17 | 138.1K |
| 14:15 | 5.16 | 5.18 | 5.16 | 5.17 | 96.0K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.18 | 35.6K |
| 14:25 | 5.17 | 5.19 | 5.17 | 5.18 | 129.3K |
| 14:30 | 5.20 | 5.21 | 5.18 | 5.20 | 4,406.1K |
| 14:35 | 5.21 | 5.22 | 5.20 | 5.21 | 276.5K |
| 14:40 | 5.21 | 5.23 | 5.20 | 5.20 | 81.7K |
| 14:45 | 5.20 | 5.22 | 5.20 | 5.22 | 78.9K |
| 14:50 | 5.21 | 5.23 | 5.20 | 5.20 | 86.7K |
| 14:55 | 5.20 | 5.22 | 5.20 | 5.20 | 48.4K |
| 15:00 | 5.20 | 5.21 | 5.20 | 5.20 | 26.1K |
| 15:05 | 5.20 | 5.21 | 5.20 | 5.20 | 18.8K |
| 15:10 | 5.20 | 5.21 | 5.20 | 5.20 | 43.6K |
| 15:15 | 5.21 | 5.21 | 5.20 | 5.21 | 51.5K |
| 15:20 | 5.20 | 5.21 | 5.20 | 5.21 | 63.7K |
| 15:25 | 5.21 | 5.22 | 5.20 | 5.21 | 85.9K |
| 15:30 | 5.21 | 5.22 | 5.21 | 5.21 | 16.7K |
| 15:35 | 5.21 | 5.23 | 5.21 | 5.23 | 132.5K |
| 15:40 | 5.23 | 5.23 | 5.21 | 5.21 | 86.6K |
| 15:45 | 5.21 | 5.22 | 5.21 | 5.21 | 63.1K |
| 15:50 | 5.21 | 5.22 | 5.19 | 5.21 | 289.5K |
| 15:55 | 5.21 | 5.22 | 5.21 | 5.21 | 16.3K |
| 16:00 | 5.22 | 5.22 | 5.20 | 5.20 | 78.4K |
| 16:05 | 5.21 | 5.23 | 5.21 | 5.21 | 199.9K |
| 16:10 | 5.21 | 5.22 | 5.21 | 5.21 | 55.4K |
| 16:15 | 5.21 | 5.22 | 5.21 | 5.22 | 27.3K |
| 16:20 | 5.21 | 5.22 | 5.21 | 5.21 | 28.6K |
| 16:25 | 5.21 | 5.22 | 5.21 | 5.22 | 21.8K |
| 16:30 | 5.22 | 5.22 | 5.21 | 5.22 | 30.3K |
| 16:35 | 5.21 | 5.22 | 5.21 | 5.21 | 31.2K |
| 16:40 | 5.22 | 5.22 | 5.21 | 5.21 | 41.5K |
| 16:45 | 5.22 | 5.22 | 5.21 | 5.22 | 33.5K |
| 16:50 | 5.22 | 5.23 | 5.21 | 5.22 | 169.7K |
| 16:55 | 5.23 | 5.23 | 5.21 | 5.21 | 108.2K |
| 17:00 | 5.21 | 5.23 | 5.21 | 5.22 | 179.9K |
| 17:05 | 5.22 | 5.23 | 5.21 | 5.22 | 123.0K |
| 17:10 | 5.23 | 5.23 | 5.22 | 5.22 | 77.8K |
| 17:15 | 5.22 | 5.23 | 5.22 | 5.22 | 48.0K |
| 17:20 | 5.23 | 5.23 | 5.22 | 5.22 | 43.8K |
| 17:25 | 5.22 | 5.23 | 5.21 | 5.22 | 100.1K |
| 17:30 | 5.22 | 5.23 | 5.22 | 5.22 | 68.4K |
| 17:35 | 5.22 | 5.23 | 5.22 | 5.22 | 100.0K |
| 17:40 | 5.22 | 5.22 | 5.21 | 5.21 | 118.6K |
| 17:45 | 5.22 | 5.22 | 5.20 | 5.20 | 131.7K |
| 17:50 | 5.21 | 5.21 | 5.19 | 5.19 | 56.6K |
| 17:55 | 5.20 | 5.20 | 5.20 | 5.20 | 571.0K |