5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.19 | 5.21 | 5.19 | 5.20 | 59.4K |
| 10:05 | 5.21 | 5.23 | 5.20 | 5.23 | 90.7K |
| 10:10 | 5.23 | 5.23 | 5.21 | 5.23 | 51.7K |
| 10:15 | 5.23 | 5.24 | 5.22 | 5.23 | 41.6K |
| 10:20 | 5.23 | 5.24 | 5.21 | 5.22 | 48.5K |
| 10:25 | 5.21 | 5.23 | 5.21 | 5.22 | 95.0K |
| 10:30 | 5.21 | 5.22 | 5.21 | 5.22 | 15.1K |
| 10:35 | 5.22 | 5.22 | 5.20 | 5.22 | 17.8K |
| 10:40 | 5.21 | 5.22 | 5.20 | 5.22 | 61.4K |
| 10:45 | 5.22 | 5.22 | 5.20 | 5.22 | 38.7K |
| 10:50 | 5.22 | 5.22 | 5.21 | 5.21 | 6.3K |
| 10:55 | 5.21 | 5.23 | 5.21 | 5.23 | 140.2K |
| 11:00 | 5.23 | 5.25 | 5.22 | 5.24 | 130.1K |
| 11:05 | 5.24 | 5.25 | 5.23 | 5.24 | 26.6K |
| 11:10 | 5.24 | 5.26 | 5.21 | 5.22 | 261.4K |
| 11:15 | 5.22 | 5.23 | 5.21 | 5.23 | 104.5K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.22 | 14.8K |
| 11:25 | 5.23 | 5.23 | 5.22 | 5.22 | 18.4K |
| 11:30 | 5.22 | 5.22 | 5.21 | 5.21 | 34.5K |
| 11:35 | 5.21 | 5.22 | 5.21 | 5.21 | 21.1K |
| 11:40 | 5.21 | 5.22 | 5.21 | 5.21 | 24.9K |
| 11:45 | 5.22 | 5.22 | 5.21 | 5.21 | 16.2K |
| 11:50 | 5.21 | 5.22 | 5.21 | 5.22 | 112.1K |
| 11:55 | 5.21 | 5.23 | 5.21 | 5.23 | 215.7K |
| 12:00 | 5.23 | 5.24 | 5.22 | 5.22 | 53.2K |
| 12:05 | 5.22 | 5.23 | 5.21 | 5.21 | 21.6K |
| 12:10 | 5.21 | 5.22 | 5.21 | 5.21 | 31.8K |
| 12:15 | 5.22 | 5.22 | 5.21 | 5.22 | 16.5K |
| 12:20 | 5.21 | 5.22 | 5.21 | 5.22 | 27.3K |
| 12:25 | 5.21 | 5.23 | 5.21 | 5.22 | 159.9K |
| 12:30 | 5.21 | 5.23 | 5.21 | 5.21 | 62.6K |
| 12:35 | 5.21 | 5.22 | 5.21 | 5.21 | 17.1K |
| 12:40 | 5.21 | 5.23 | 5.21 | 5.23 | 43.8K |
| 12:45 | 5.22 | 5.23 | 5.22 | 5.23 | 26.2K |
| 12:50 | 5.22 | 5.23 | 5.21 | 5.21 | 28.0K |
| 12:55 | 5.21 | 5.22 | 5.21 | 5.21 | 18.6K |
| 13:00 | 5.22 | 5.22 | 5.21 | 5.21 | 17.7K |
| 13:05 | 5.22 | 5.22 | 5.21 | 5.21 | 65.0K |
| 13:10 | 5.21 | 5.22 | 5.21 | 5.21 | 257.4K |
| 13:15 | 5.22 | 5.22 | 5.20 | 5.21 | 16.6K |
| 13:20 | 5.21 | 5.23 | 5.21 | 5.22 | 136.9K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.22 | 19.3K |
| 13:30 | 5.23 | 5.23 | 5.21 | 5.21 | 75.6K |
| 13:35 | 5.21 | 5.22 | 5.21 | 5.21 | 20.4K |
| 13:40 | 5.21 | 5.22 | 5.21 | 5.21 | 19.6K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.21 | 15.9K |
| 13:50 | 5.21 | 5.22 | 5.21 | 5.21 | 14.7K |
| 13:55 | 5.21 | 5.23 | 5.21 | 5.22 | 44.7K |
| 14:00 | 5.21 | 5.22 | 5.21 | 5.21 | 13.3K |
| 14:05 | 5.22 | 5.22 | 5.21 | 5.21 | 130.3K |
| 14:10 | 5.21 | 5.22 | 5.21 | 5.21 | 18.1K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.21 | 16.1K |
| 14:20 | 5.21 | 5.22 | 5.21 | 5.21 | 22.2K |
| 14:25 | 5.21 | 5.22 | 5.21 | 5.21 | 46.3K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.21 | 74.1K |
| 14:35 | 5.21 | 5.23 | 5.21 | 5.23 | 150.4K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.23 | 18.9K |
| 14:45 | 5.23 | 5.24 | 5.23 | 5.24 | 19.5K |
| 14:50 | 5.23 | 5.24 | 5.23 | 5.23 | 42.5K |
| 14:55 | 5.24 | 5.24 | 5.22 | 5.22 | 108.1K |
| 15:00 | 5.22 | 5.23 | 5.21 | 5.21 | 71.9K |
| 15:05 | 5.21 | 5.22 | 5.21 | 5.21 | 22.9K |
| 15:10 | 5.21 | 5.22 | 5.21 | 5.21 | 28.2K |
| 15:15 | 5.22 | 5.22 | 5.21 | 5.21 | 215.3K |
| 15:20 | 5.21 | 5.22 | 5.20 | 5.21 | 63.5K |
| 15:25 | 5.21 | 5.22 | 5.21 | 5.21 | 45.0K |
| 15:30 | 5.21 | 5.22 | 5.21 | 5.22 | 95.1K |
| 15:35 | 5.22 | 5.23 | 5.21 | 5.22 | 100.4K |
| 15:40 | 5.22 | 5.23 | 5.21 | 5.22 | 78.8K |
| 15:45 | 5.21 | 5.24 | 5.21 | 5.24 | 109.5K |
| 15:50 | 5.23 | 5.25 | 5.23 | 5.24 | 75.9K |
| 15:55 | 5.24 | 5.25 | 5.23 | 5.24 | 78.5K |
| 16:00 | 5.25 | 5.25 | 5.23 | 5.23 | 98.4K |
| 16:05 | 5.23 | 5.24 | 5.23 | 5.23 | 30.4K |
| 16:10 | 5.24 | 5.24 | 5.23 | 5.23 | 26.1K |
| 16:15 | 5.24 | 5.24 | 5.23 | 5.24 | 31.0K |
| 16:20 | 5.23 | 5.25 | 5.23 | 5.24 | 91.6K |
| 16:25 | 5.25 | 5.25 | 5.23 | 5.23 | 62.6K |
| 16:30 | 5.23 | 5.24 | 5.22 | 5.22 | 312.8K |
| 16:35 | 5.22 | 5.23 | 5.22 | 5.22 | 92.0K |
| 16:40 | 5.22 | 5.23 | 5.21 | 5.21 | 78.8K |
| 16:45 | 5.21 | 5.22 | 5.21 | 5.21 | 57.1K |
| 16:50 | 5.21 | 5.22 | 5.21 | 5.21 | 57.2K |
| 16:55 | 5.21 | 5.22 | 5.21 | 5.22 | 32.9K |
| 17:00 | 5.21 | 5.22 | 5.21 | 5.21 | 36.7K |
| 17:05 | 5.21 | 5.23 | 5.21 | 5.22 | 62.1K |
| 17:10 | 5.22 | 5.23 | 5.21 | 5.22 | 60.7K |
| 17:15 | 5.22 | 5.23 | 5.22 | 5.22 | 30.2K |
| 17:20 | 5.22 | 5.23 | 5.22 | 5.23 | 37.1K |
| 17:25 | 5.23 | 5.23 | 5.22 | 5.22 | 20.3K |
| 17:30 | 5.23 | 5.23 | 5.22 | 5.23 | 8.8K |
| 17:35 | 5.22 | 5.23 | 5.22 | 5.22 | 58.5K |
| 17:40 | 5.23 | 5.23 | 5.21 | 5.22 | 203.3K |
| 17:45 | 5.21 | 5.22 | 5.21 | 5.22 | 18.1K |
| 17:50 | 5.22 | 5.22 | 5.21 | 5.21 | 66.4K |
| 17:55 | 5.21 | 5.21 | 5.21 | 5.21 | 455.0K |