CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.35 5.42 5.35 5.41 163.4K
10:15 5.43 5.45 5.41 5.43 153.3K
10:20 5.43 5.44 5.37 5.38 181.1K
10:25 5.39 5.40 5.37 5.40 91.6K
10:30 5.40 5.41 5.39 5.40 79.5K
10:35 5.39 5.40 5.37 5.37 106.1K
10:40 5.37 5.38 5.36 5.37 56.8K
10:45 5.38 5.38 5.34 5.34 128.8K
10:50 5.35 5.39 5.34 5.39 55.6K
10:55 5.40 5.42 5.38 5.38 125.4K
11:00 5.38 5.40 5.36 5.39 152.1K
11:05 5.37 5.38 5.36 5.37 44.4K
11:10 5.37 5.39 5.36 5.38 83.3K
11:15 5.39 5.40 5.37 5.38 53.9K
11:20 5.39 5.40 5.39 5.40 54.2K
11:25 5.40 5.41 5.38 5.38 20.2K
11:30 5.38 5.42 5.38 5.40 116.7K
11:35 5.40 5.41 5.38 5.40 141.9K
11:40 5.38 5.40 5.38 5.39 236.7K
11:45 5.39 5.41 5.38 5.41 84.5K
11:50 5.40 5.41 5.40 5.41 15.8K
11:55 5.41 5.41 5.40 5.40 23.3K
12:00 5.41 5.41 5.39 5.41 107.1K
12:05 5.40 5.42 5.40 5.40 49.8K
12:10 5.41 5.42 5.40 5.40 40.5K
12:15 5.41 5.41 5.39 5.41 88.1K
12:20 5.41 5.42 5.40 5.42 27.4K
12:25 5.41 5.43 5.41 5.43 67.9K
12:30 5.42 5.43 5.41 5.42 19.1K
12:35 5.41 5.43 5.40 5.43 79.4K
12:40 5.43 5.43 5.42 5.42 46.9K
12:45 5.43 5.43 5.42 5.43 6.5K
12:50 5.43 5.45 5.42 5.45 78.7K
12:55 5.44 5.46 5.43 5.45 94.9K
13:00 5.45 5.45 5.37 5.37 571.5K
13:05 5.39 5.39 5.34 5.36 151.7K
13:10 5.37 5.38 5.36 5.36 31.3K
13:15 5.38 5.38 5.37 5.37 14.2K
13:20 5.37 5.40 5.37 5.38 58.0K
13:25 5.40 5.40 5.38 5.39 29.5K
13:30 5.40 5.40 5.38 5.39 24.7K
13:35 5.39 5.40 5.38 5.39 72.1K
13:40 5.38 5.39 5.38 5.39 11.8K
13:45 5.39 5.39 5.37 5.37 16.3K
13:50 5.37 5.38 5.36 5.36 25.2K
13:55 5.36 5.37 5.35 5.35 17.1K
14:00 5.35 5.36 5.33 5.34 105.9K
14:05 5.33 5.34 5.33 5.33 17.5K
14:10 5.33 5.34 5.33 5.33 46.7K
14:15 5.32 5.33 5.32 5.33 8.8K
14:20 5.33 5.33 5.32 5.33 5.7K
14:25 5.33 5.33 5.31 5.33 31.5K
14:30 5.33 5.33 5.31 5.32 19.0K
14:35 5.31 5.35 5.31 5.35 282.8K
14:40 5.34 5.35 5.33 5.35 26.9K
14:45 5.35 5.35 5.34 5.35 19.0K
14:50 5.35 5.36 5.34 5.36 48.0K
14:55 5.35 5.36 5.33 5.35 40.0K
15:00 5.35 5.35 5.33 5.34 14.5K
15:05 5.33 5.35 5.33 5.35 32.0K
15:10 5.35 5.36 5.34 5.35 62.5K
15:15 5.35 5.35 5.33 5.33 29.0K
15:20 5.34 5.34 5.33 5.33 23.8K
15:25 5.33 5.34 5.32 5.32 17.0K
15:30 5.32 5.34 5.32 5.33 28.5K
15:35 5.33 5.34 5.33 5.34 10.0K
15:40 5.33 5.34 5.33 5.34 16.9K
15:45 5.33 5.34 5.29 5.30 163.2K
15:50 5.29 5.30 5.28 5.29 127.8K
15:55 5.27 5.30 5.27 5.30 131.3K
16:00 5.30 5.30 5.28 5.29 131.9K
16:05 5.29 5.29 5.27 5.29 210.3K
16:10 5.29 5.29 5.28 5.28 59.7K
16:15 5.29 5.29 5.27 5.28 75.2K
16:20 5.27 5.29 5.23 5.24 379.4K
16:25 5.23 5.24 5.23 5.23 143.1K
16:30 5.22 5.24 5.20 5.22 151.8K
16:35 5.22 5.22 5.20 5.22 128.5K
16:40 5.21 5.22 5.21 5.22 120.7K
16:45 5.22 5.22 5.19 5.20 227.8K
16:50 5.18 5.20 5.18 5.19 266.1K
16:55 5.19 5.19 5.18 5.19 131.7K
17:00 5.19 5.23 5.19 5.22 167.0K
17:05 5.21 5.21 5.19 5.20 133.5K
17:10 5.18 5.19 5.17 5.18 163.2K
17:15 5.17 5.21 5.17 5.20 448.6K
17:20 5.20 5.20 5.18 5.20 69.1K
17:25 5.19 5.20 5.19 5.20 28.6K
17:30 5.19 5.21 5.19 5.21 118.2K
17:35 5.21 5.25 5.21 5.25 192.6K
17:40 5.23 5.27 5.23 5.25 110.1K
17:45 5.25 5.26 5.25 5.26 90.8K
17:50 5.26 5.27 5.24 5.27 155.6K
17:55 5.27 5.27 5.25 5.25 555.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available