5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.17 | 5.19 | 5.14 | 5.16 | 136.0K |
| 10:10 | 5.17 | 5.17 | 5.15 | 5.17 | 22.0K |
| 10:15 | 5.15 | 5.15 | 5.12 | 5.15 | 98.9K |
| 10:20 | 5.14 | 5.15 | 5.12 | 5.14 | 68.0K |
| 10:25 | 5.12 | 5.14 | 5.12 | 5.12 | 61.1K |
| 10:30 | 5.13 | 5.15 | 5.13 | 5.15 | 51.9K |
| 10:35 | 5.14 | 5.17 | 5.13 | 5.16 | 108.1K |
| 10:40 | 5.15 | 5.17 | 5.15 | 5.17 | 75.4K |
| 10:45 | 5.17 | 5.19 | 5.15 | 5.17 | 65.9K |
| 10:50 | 5.17 | 5.18 | 5.15 | 5.17 | 55.5K |
| 10:55 | 5.15 | 5.17 | 5.14 | 5.16 | 76.4K |
| 11:00 | 5.15 | 5.16 | 5.12 | 5.14 | 86.9K |
| 11:05 | 5.13 | 5.15 | 5.13 | 5.14 | 20.3K |
| 11:10 | 5.14 | 5.16 | 5.14 | 5.16 | 30.7K |
| 11:15 | 5.15 | 5.17 | 5.15 | 5.15 | 17.5K |
| 11:20 | 5.15 | 5.17 | 5.15 | 5.15 | 9.0K |
| 11:25 | 5.15 | 5.17 | 5.15 | 5.16 | 53.8K |
| 11:30 | 5.16 | 5.17 | 5.15 | 5.16 | 56.3K |
| 11:35 | 5.16 | 5.17 | 5.16 | 5.17 | 46.6K |
| 11:40 | 5.17 | 5.18 | 5.16 | 5.16 | 60.6K |
| 11:45 | 5.16 | 5.17 | 5.15 | 5.15 | 82.6K |
| 11:50 | 5.15 | 5.16 | 5.14 | 5.15 | 42.2K |
| 11:55 | 5.14 | 5.16 | 5.14 | 5.15 | 40.9K |
| 12:00 | 5.15 | 5.16 | 5.14 | 5.15 | 127.9K |
| 12:05 | 5.15 | 5.15 | 5.13 | 5.13 | 37.1K |
| 12:10 | 5.13 | 5.14 | 5.12 | 5.12 | 53.6K |
| 12:15 | 5.13 | 5.14 | 5.12 | 5.12 | 31.5K |
| 12:20 | 5.12 | 5.14 | 5.12 | 5.13 | 39.5K |
| 12:25 | 5.12 | 5.13 | 5.12 | 5.12 | 100.6K |
| 12:30 | 5.12 | 5.13 | 5.10 | 5.10 | 148.7K |
| 12:35 | 5.11 | 5.12 | 5.11 | 5.12 | 8.0K |
| 12:40 | 5.11 | 5.14 | 5.11 | 5.13 | 68.1K |
| 12:45 | 5.14 | 5.14 | 5.13 | 5.14 | 21.4K |
| 12:50 | 5.14 | 5.15 | 5.13 | 5.14 | 41.8K |
| 12:55 | 5.14 | 5.15 | 5.14 | 5.15 | 15.8K |
| 13:00 | 5.14 | 5.15 | 5.14 | 5.14 | 17.6K |
| 13:05 | 5.14 | 5.15 | 5.14 | 5.14 | 13.0K |
| 13:10 | 5.14 | 5.14 | 5.12 | 5.12 | 30.9K |
| 13:15 | 5.12 | 5.14 | 5.12 | 5.13 | 40.1K |
| 13:20 | 5.13 | 5.14 | 5.12 | 5.13 | 25.9K |
| 13:25 | 5.13 | 5.15 | 5.13 | 5.14 | 53.1K |
| 13:30 | 5.14 | 5.15 | 5.14 | 5.14 | 8.7K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.15 | 13.2K |
| 13:40 | 5.14 | 5.15 | 5.13 | 5.15 | 28.4K |
| 13:45 | 5.14 | 5.15 | 5.14 | 5.15 | 27.3K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.14 | 12.4K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.14 | 10.5K |
| 14:00 | 5.14 | 5.15 | 5.14 | 5.14 | 12.8K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.14 | 15.5K |
| 14:10 | 5.14 | 5.16 | 5.14 | 5.15 | 58.3K |
| 14:15 | 5.15 | 5.16 | 5.15 | 5.15 | 9.4K |
| 14:20 | 5.15 | 5.17 | 5.15 | 5.16 | 60.8K |
| 14:25 | 5.16 | 5.17 | 5.15 | 5.17 | 93.4K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.15 | 45.7K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.16 | 64.1K |
| 14:40 | 5.15 | 5.16 | 5.15 | 5.15 | 24.2K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.15 | 30.6K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.15 | 58.6K |
| 14:55 | 5.15 | 5.20 | 5.15 | 5.20 | 263.9K |
| 15:00 | 5.19 | 5.20 | 5.19 | 5.20 | 11.2K |
| 15:05 | 5.19 | 5.20 | 5.18 | 5.18 | 34.8K |
| 15:10 | 5.18 | 5.19 | 5.18 | 5.18 | 33.3K |
| 15:15 | 5.19 | 5.19 | 5.17 | 5.17 | 44.1K |
| 15:20 | 5.18 | 5.18 | 5.17 | 5.17 | 31.7K |
| 15:25 | 5.18 | 5.18 | 5.17 | 5.17 | 16.4K |
| 15:30 | 5.17 | 5.19 | 5.17 | 5.18 | 47.0K |
| 15:35 | 5.18 | 5.19 | 5.17 | 5.18 | 43.7K |
| 15:40 | 5.18 | 5.19 | 5.17 | 5.18 | 38.0K |
| 15:45 | 5.18 | 5.20 | 5.17 | 5.20 | 70.4K |
| 15:50 | 5.19 | 5.20 | 5.19 | 5.20 | 15.2K |
| 15:55 | 5.20 | 5.21 | 5.19 | 5.21 | 53.9K |
| 16:00 | 5.21 | 5.22 | 5.19 | 5.20 | 61.2K |
| 16:05 | 5.19 | 5.20 | 5.18 | 5.19 | 43.2K |
| 16:10 | 5.18 | 5.20 | 5.18 | 5.19 | 20.4K |
| 16:15 | 5.19 | 5.19 | 5.18 | 5.18 | 33.1K |
| 16:20 | 5.19 | 5.19 | 5.18 | 5.18 | 28.0K |
| 16:25 | 5.18 | 5.19 | 5.18 | 5.18 | 21.9K |
| 16:30 | 5.19 | 5.19 | 5.18 | 5.19 | 34.2K |
| 16:35 | 5.18 | 5.19 | 5.17 | 5.17 | 57.7K |
| 16:40 | 5.18 | 5.18 | 5.17 | 5.18 | 20.0K |
| 16:45 | 5.18 | 5.19 | 5.17 | 5.18 | 43.4K |
| 16:50 | 5.18 | 5.19 | 5.18 | 5.18 | 28.0K |
| 16:55 | 5.19 | 5.19 | 5.18 | 5.18 | 26.3K |
| 17:00 | 5.18 | 5.19 | 5.18 | 5.18 | 31.1K |
| 17:05 | 5.19 | 5.19 | 5.18 | 5.18 | 22.4K |
| 17:10 | 5.18 | 5.19 | 5.18 | 5.18 | 18.4K |
| 17:15 | 5.19 | 5.19 | 5.16 | 5.16 | 110.4K |
| 17:20 | 5.16 | 5.18 | 5.16 | 5.17 | 37.6K |
| 17:25 | 5.17 | 5.19 | 5.17 | 5.17 | 66.3K |
| 17:30 | 5.17 | 5.18 | 5.17 | 5.17 | 32.3K |
| 17:35 | 5.17 | 5.19 | 5.17 | 5.18 | 57.8K |
| 17:40 | 5.18 | 5.19 | 5.17 | 5.18 | 126.0K |
| 17:45 | 5.18 | 5.20 | 5.17 | 5.19 | 139.8K |
| 17:50 | 5.19 | 5.23 | 5.19 | 5.21 | 168.1K |
| 17:55 | 5.17 | 5.17 | 5.17 | 5.17 | 1,145.0K |