5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.22 | 5.23 | 5.21 | 5.21 | 46.1K |
| 10:05 | 5.22 | 5.26 | 5.19 | 5.19 | 177.2K |
| 10:10 | 5.19 | 5.20 | 5.18 | 5.19 | 80.5K |
| 10:15 | 5.20 | 5.20 | 5.15 | 5.15 | 167.8K |
| 10:20 | 5.17 | 5.17 | 5.12 | 5.13 | 127.0K |
| 10:25 | 5.12 | 5.17 | 5.12 | 5.14 | 65.4K |
| 10:30 | 5.14 | 5.19 | 5.14 | 5.17 | 104.2K |
| 10:35 | 5.17 | 5.18 | 5.15 | 5.17 | 38.7K |
| 10:40 | 5.15 | 5.17 | 5.15 | 5.16 | 138.8K |
| 10:45 | 5.16 | 5.17 | 5.15 | 5.17 | 16.4K |
| 10:50 | 5.17 | 5.17 | 5.16 | 5.17 | 24.8K |
| 10:55 | 5.18 | 5.18 | 5.15 | 5.16 | 18.5K |
| 11:00 | 5.15 | 5.17 | 5.14 | 5.16 | 51.4K |
| 11:05 | 5.14 | 5.16 | 5.14 | 5.14 | 17.8K |
| 11:10 | 5.14 | 5.15 | 5.13 | 5.15 | 19.2K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.15 | 14.9K |
| 11:20 | 5.14 | 5.16 | 5.13 | 5.16 | 19.8K |
| 11:25 | 5.14 | 5.19 | 5.14 | 5.18 | 115.0K |
| 11:30 | 5.18 | 5.20 | 5.17 | 5.18 | 58.0K |
| 11:35 | 5.19 | 5.19 | 5.17 | 5.18 | 33.1K |
| 11:40 | 5.17 | 5.19 | 5.17 | 5.18 | 30.0K |
| 11:45 | 5.20 | 5.20 | 5.18 | 5.19 | 22.2K |
| 11:50 | 5.19 | 5.21 | 5.19 | 5.21 | 113.3K |
| 11:55 | 5.20 | 5.21 | 5.20 | 5.21 | 21.4K |
| 12:00 | 5.21 | 5.22 | 5.20 | 5.22 | 80.6K |
| 12:05 | 5.21 | 5.22 | 5.19 | 5.19 | 51.0K |
| 12:10 | 5.20 | 5.21 | 5.19 | 5.21 | 22.0K |
| 12:15 | 5.20 | 5.21 | 5.19 | 5.21 | 16.2K |
| 12:20 | 5.21 | 5.21 | 5.17 | 5.18 | 60.0K |
| 12:25 | 5.19 | 5.20 | 5.18 | 5.19 | 44.0K |
| 12:30 | 5.18 | 5.20 | 5.18 | 5.20 | 62.5K |
| 12:35 | 5.20 | 5.21 | 5.19 | 5.21 | 33.5K |
| 12:40 | 5.20 | 5.21 | 5.19 | 5.20 | 39.6K |
| 12:45 | 5.20 | 5.20 | 5.19 | 5.20 | 16.2K |
| 12:50 | 5.20 | 5.21 | 5.19 | 5.21 | 37.5K |
| 12:55 | 5.20 | 5.21 | 5.20 | 5.21 | 17.2K |
| 13:00 | 5.20 | 5.21 | 5.20 | 5.20 | 19.3K |
| 13:05 | 5.20 | 5.23 | 5.20 | 5.22 | 88.0K |
| 13:10 | 5.23 | 5.23 | 5.21 | 5.21 | 52.1K |
| 13:15 | 5.23 | 5.24 | 5.22 | 5.24 | 28.5K |
| 13:20 | 5.24 | 5.26 | 5.23 | 5.26 | 208.6K |
| 13:25 | 5.25 | 5.26 | 5.25 | 5.25 | 26.4K |
| 13:30 | 5.25 | 5.25 | 5.23 | 5.23 | 68.6K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.23 | 35.9K |
| 13:40 | 5.22 | 5.23 | 5.22 | 5.22 | 16.6K |
| 13:45 | 5.23 | 5.23 | 5.22 | 5.22 | 13.5K |
| 13:50 | 5.23 | 5.23 | 5.21 | 5.22 | 36.6K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.22 | 38.7K |
| 14:00 | 5.21 | 5.23 | 5.21 | 5.22 | 24.4K |
| 14:05 | 5.21 | 5.22 | 5.21 | 5.22 | 21.4K |
| 14:10 | 5.22 | 5.23 | 5.21 | 5.23 | 54.0K |
| 14:15 | 5.23 | 5.23 | 5.21 | 5.22 | 48.7K |
| 14:20 | 5.23 | 5.23 | 5.22 | 5.22 | 13.5K |
| 14:25 | 5.22 | 5.23 | 5.21 | 5.23 | 35.0K |
| 14:30 | 5.23 | 5.24 | 5.22 | 5.24 | 24.7K |
| 14:35 | 5.23 | 5.24 | 5.21 | 5.22 | 57.6K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.22 | 47.3K |
| 14:45 | 5.21 | 5.22 | 5.20 | 5.20 | 53.6K |
| 14:50 | 5.22 | 5.22 | 5.20 | 5.20 | 83.9K |
| 14:55 | 5.21 | 5.21 | 5.20 | 5.21 | 12.6K |
| 15:00 | 5.21 | 5.23 | 5.21 | 5.22 | 55.0K |
| 15:05 | 5.22 | 5.22 | 5.20 | 5.21 | 32.0K |
| 15:10 | 5.22 | 5.22 | 5.21 | 5.22 | 14.6K |
| 15:15 | 5.22 | 5.23 | 5.21 | 5.23 | 32.0K |
| 15:20 | 5.22 | 5.23 | 5.20 | 5.21 | 51.0K |
| 15:25 | 5.20 | 5.21 | 5.20 | 5.21 | 13.4K |
| 15:30 | 5.20 | 5.21 | 5.19 | 5.20 | 44.8K |
| 15:35 | 5.20 | 5.20 | 5.19 | 5.19 | 20.1K |
| 15:40 | 5.20 | 5.20 | 5.19 | 5.20 | 22.9K |
| 15:45 | 5.19 | 5.21 | 5.19 | 5.20 | 32.9K |
| 15:50 | 5.20 | 5.22 | 5.20 | 5.22 | 54.0K |
| 15:55 | 5.21 | 5.22 | 5.21 | 5.22 | 12.4K |
| 16:00 | 5.21 | 5.22 | 5.21 | 5.21 | 26.2K |
| 16:05 | 5.21 | 5.22 | 5.21 | 5.21 | 21.8K |
| 16:10 | 5.22 | 5.22 | 5.21 | 5.22 | 26.8K |
| 16:15 | 5.22 | 5.22 | 5.20 | 5.20 | 43.0K |
| 16:20 | 5.21 | 5.22 | 5.20 | 5.21 | 34.1K |
| 16:25 | 5.21 | 5.22 | 5.20 | 5.21 | 57.2K |
| 16:30 | 5.22 | 5.22 | 5.21 | 5.21 | 20.2K |
| 16:35 | 5.22 | 5.22 | 5.20 | 5.22 | 50.0K |
| 16:40 | 5.21 | 5.22 | 5.21 | 5.22 | 24.5K |
| 16:45 | 5.22 | 5.24 | 5.21 | 5.23 | 97.2K |
| 16:50 | 5.23 | 5.24 | 5.22 | 5.22 | 121.9K |
| 16:55 | 5.22 | 5.24 | 5.22 | 5.23 | 18.8K |
| 17:00 | 5.24 | 5.24 | 5.23 | 5.23 | 20.9K |
| 17:05 | 5.24 | 5.24 | 5.23 | 5.24 | 19.3K |
| 17:10 | 5.23 | 5.24 | 5.22 | 5.22 | 73.4K |
| 17:15 | 5.22 | 5.23 | 5.21 | 5.23 | 29.1K |
| 17:20 | 5.23 | 5.23 | 5.22 | 5.22 | 36.7K |
| 17:25 | 5.23 | 5.23 | 5.22 | 5.22 | 29.2K |
| 17:30 | 5.22 | 5.23 | 5.22 | 5.23 | 20.7K |
| 17:35 | 5.22 | 5.23 | 5.22 | 5.22 | 37.5K |
| 17:40 | 5.23 | 5.23 | 5.20 | 5.22 | 197.0K |
| 17:45 | 5.22 | 5.22 | 5.20 | 5.21 | 88.3K |
| 17:50 | 5.20 | 5.22 | 5.20 | 5.21 | 55.7K |
| 17:55 | 5.18 | 5.18 | 5.18 | 5.18 | 1,193.2K |