5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.17 | 5.18 | 5.16 | 5.16 | 27.7K |
| 10:05 | 5.17 | 5.22 | 5.17 | 5.21 | 64.5K |
| 10:10 | 5.20 | 5.22 | 5.18 | 5.19 | 38.7K |
| 10:15 | 5.18 | 5.19 | 5.16 | 5.16 | 60.2K |
| 10:20 | 5.16 | 5.18 | 5.16 | 5.16 | 27.5K |
| 10:25 | 5.16 | 5.17 | 5.14 | 5.16 | 76.8K |
| 10:30 | 5.14 | 5.16 | 5.14 | 5.16 | 23.9K |
| 10:35 | 5.15 | 5.17 | 5.15 | 5.16 | 21.5K |
| 10:40 | 5.15 | 5.17 | 5.14 | 5.16 | 59.3K |
| 10:45 | 5.15 | 5.16 | 5.13 | 5.13 | 92.0K |
| 10:50 | 5.13 | 5.14 | 5.12 | 5.12 | 34.6K |
| 10:55 | 5.12 | 5.13 | 5.10 | 5.11 | 117.3K |
| 11:00 | 5.10 | 5.12 | 5.10 | 5.11 | 75.6K |
| 11:05 | 5.12 | 5.15 | 5.11 | 5.14 | 50.6K |
| 11:10 | 5.14 | 5.14 | 5.12 | 5.13 | 28.8K |
| 11:15 | 5.12 | 5.15 | 5.12 | 5.15 | 35.7K |
| 11:20 | 5.13 | 5.15 | 5.13 | 5.14 | 39.5K |
| 11:25 | 5.15 | 5.15 | 5.12 | 5.14 | 40.7K |
| 11:30 | 5.13 | 5.17 | 5.13 | 5.17 | 39.2K |
| 11:35 | 5.16 | 5.17 | 5.15 | 5.16 | 46.7K |
| 11:40 | 5.17 | 5.17 | 5.16 | 5.17 | 60.2K |
| 11:45 | 5.17 | 5.18 | 5.16 | 5.16 | 54.9K |
| 11:50 | 5.16 | 5.16 | 5.14 | 5.14 | 55.7K |
| 11:55 | 5.14 | 5.15 | 5.13 | 5.13 | 52.0K |
| 12:00 | 5.13 | 5.14 | 5.12 | 5.13 | 131.5K |
| 12:05 | 5.12 | 5.13 | 5.12 | 5.12 | 16.8K |
| 12:10 | 5.12 | 5.13 | 5.11 | 5.11 | 85.3K |
| 12:15 | 5.11 | 5.12 | 5.10 | 5.12 | 82.3K |
| 12:20 | 5.10 | 5.12 | 5.10 | 5.12 | 29.1K |
| 12:25 | 5.11 | 5.12 | 5.10 | 5.12 | 65.9K |
| 12:30 | 5.11 | 5.11 | 5.10 | 5.10 | 54.3K |
| 12:35 | 5.10 | 5.12 | 5.10 | 5.11 | 52.6K |
| 12:40 | 5.11 | 5.12 | 5.11 | 5.12 | 29.9K |
| 12:45 | 5.11 | 5.12 | 5.10 | 5.11 | 80.0K |
| 12:50 | 5.10 | 5.12 | 5.09 | 5.10 | 171.3K |
| 12:55 | 5.11 | 5.11 | 5.10 | 5.10 | 53.6K |
| 13:00 | 5.10 | 5.11 | 5.09 | 5.09 | 46.8K |
| 13:05 | 5.09 | 5.10 | 5.09 | 5.09 | 36.1K |
| 13:10 | 5.09 | 5.11 | 5.09 | 5.10 | 50.0K |
| 13:15 | 5.11 | 5.11 | 5.10 | 5.10 | 59.8K |
| 13:20 | 5.11 | 5.12 | 5.10 | 5.11 | 45.2K |
| 13:25 | 5.11 | 5.12 | 5.11 | 5.11 | 29.0K |
| 13:30 | 5.11 | 5.13 | 5.11 | 5.12 | 104.6K |
| 13:35 | 5.12 | 5.12 | 5.11 | 5.11 | 68.5K |
| 13:40 | 5.11 | 5.12 | 5.11 | 5.11 | 18.0K |
| 13:45 | 5.12 | 5.13 | 5.12 | 5.12 | 38.7K |
| 13:50 | 5.12 | 5.13 | 5.10 | 5.10 | 72.0K |
| 13:55 | 5.10 | 5.11 | 5.10 | 5.11 | 50.5K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.10 | 22.7K |
| 14:05 | 5.10 | 5.11 | 5.10 | 5.11 | 23.7K |
| 14:10 | 5.10 | 5.11 | 5.10 | 5.10 | 33.2K |
| 14:15 | 5.11 | 5.11 | 5.09 | 5.09 | 44.6K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.10 | 28.7K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.09 | 26.1K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.09 | 33.7K |
| 14:35 | 5.09 | 5.10 | 5.08 | 5.08 | 62.4K |
| 14:40 | 5.09 | 5.10 | 5.08 | 5.08 | 66.9K |
| 14:45 | 5.09 | 5.09 | 5.08 | 5.09 | 35.7K |
| 14:50 | 5.08 | 5.10 | 5.08 | 5.09 | 50.6K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.10 | 62.2K |
| 15:00 | 5.09 | 5.10 | 5.09 | 5.09 | 38.8K |
| 15:05 | 5.09 | 5.10 | 5.08 | 5.09 | 80.3K |
| 15:10 | 5.09 | 5.10 | 5.08 | 5.09 | 47.4K |
| 15:15 | 5.10 | 5.10 | 5.08 | 5.08 | 44.6K |
| 15:20 | 5.08 | 5.09 | 5.08 | 5.09 | 79.3K |
| 15:25 | 5.08 | 5.09 | 5.06 | 5.06 | 426.5K |
| 15:30 | 5.07 | 5.07 | 5.04 | 5.04 | 336.5K |
| 15:35 | 5.04 | 5.05 | 5.03 | 5.03 | 82.0K |
| 15:40 | 5.03 | 5.04 | 5.03 | 5.04 | 154.8K |
| 15:45 | 5.04 | 5.05 | 5.03 | 5.04 | 80.0K |
| 15:50 | 5.04 | 5.04 | 5.03 | 5.04 | 50.9K |
| 15:55 | 5.03 | 5.04 | 5.03 | 5.03 | 35.0K |
| 16:00 | 5.03 | 5.04 | 5.02 | 5.03 | 181.2K |
| 16:05 | 5.03 | 5.05 | 5.03 | 5.04 | 144.4K |
| 16:10 | 5.05 | 5.06 | 5.04 | 5.06 | 104.5K |
| 16:15 | 5.06 | 5.06 | 5.05 | 5.05 | 197.2K |
| 16:20 | 5.06 | 5.06 | 5.04 | 5.06 | 82.6K |
| 16:25 | 5.06 | 5.07 | 5.05 | 5.06 | 90.8K |
| 16:30 | 5.07 | 5.07 | 5.05 | 5.05 | 52.8K |
| 16:35 | 5.05 | 5.06 | 5.05 | 5.05 | 47.0K |
| 16:40 | 5.05 | 5.06 | 5.04 | 5.04 | 75.7K |
| 16:45 | 5.05 | 5.06 | 5.04 | 5.05 | 96.6K |
| 16:50 | 5.05 | 5.06 | 5.04 | 5.05 | 124.3K |
| 16:55 | 5.04 | 5.05 | 5.04 | 5.04 | 56.9K |
| 17:00 | 5.04 | 5.06 | 5.04 | 5.05 | 55.0K |
| 17:05 | 5.06 | 5.06 | 5.04 | 5.04 | 80.4K |
| 17:10 | 5.04 | 5.06 | 5.04 | 5.05 | 99.6K |
| 17:15 | 5.05 | 5.05 | 5.04 | 5.05 | 39.5K |
| 17:20 | 5.04 | 5.06 | 5.04 | 5.06 | 69.0K |
| 17:25 | 5.05 | 5.06 | 5.05 | 5.05 | 66.1K |
| 17:30 | 5.05 | 5.06 | 5.04 | 5.04 | 180.8K |
| 17:35 | 5.04 | 5.05 | 5.04 | 5.04 | 114.0K |
| 17:40 | 5.04 | 5.05 | 5.04 | 5.04 | 80.7K |
| 17:45 | 5.04 | 5.05 | 5.04 | 5.04 | 81.4K |
| 17:50 | 5.04 | 5.05 | 5.03 | 5.04 | 192.3K |
| 17:55 | 5.01 | 5.01 | 5.01 | 5.01 | 1,643.2K |