5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.04 | 5.12 | 5.04 | 5.11 | 148.9K |
| 10:05 | 5.12 | 5.13 | 5.09 | 5.10 | 231.1K |
| 10:10 | 5.09 | 5.10 | 5.04 | 5.06 | 71.6K |
| 10:15 | 5.06 | 5.08 | 5.06 | 5.08 | 51.9K |
| 10:20 | 5.07 | 5.09 | 5.07 | 5.09 | 39.0K |
| 10:25 | 5.09 | 5.11 | 5.08 | 5.10 | 112.0K |
| 10:30 | 5.10 | 5.16 | 5.10 | 5.14 | 341.7K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.13 | 75.6K |
| 10:40 | 5.15 | 5.16 | 5.13 | 5.14 | 33.6K |
| 10:45 | 5.15 | 5.16 | 5.13 | 5.15 | 86.5K |
| 10:50 | 5.14 | 5.15 | 5.13 | 5.14 | 55.4K |
| 10:55 | 5.14 | 5.16 | 5.13 | 5.15 | 49.0K |
| 11:00 | 5.16 | 5.18 | 5.15 | 5.18 | 214.6K |
| 11:05 | 5.18 | 5.18 | 5.16 | 5.17 | 39.8K |
| 11:10 | 5.17 | 5.17 | 5.15 | 5.16 | 38.4K |
| 11:15 | 5.16 | 5.18 | 5.15 | 5.17 | 59.2K |
| 11:20 | 5.17 | 5.19 | 5.17 | 5.17 | 130.3K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.18 | 82.1K |
| 11:30 | 5.18 | 5.21 | 5.17 | 5.21 | 234.8K |
| 11:35 | 5.21 | 5.21 | 5.19 | 5.19 | 171.8K |
| 11:40 | 5.19 | 5.21 | 5.18 | 5.18 | 87.6K |
| 11:45 | 5.18 | 5.23 | 5.18 | 5.20 | 218.2K |
| 11:50 | 5.21 | 5.23 | 5.20 | 5.23 | 60.2K |
| 11:55 | 5.22 | 5.23 | 5.18 | 5.18 | 125.4K |
| 12:00 | 5.18 | 5.22 | 5.18 | 5.22 | 43.1K |
| 12:05 | 5.22 | 5.22 | 5.20 | 5.20 | 30.6K |
| 12:10 | 5.21 | 5.21 | 5.20 | 5.20 | 19.6K |
| 12:15 | 5.20 | 5.20 | 5.18 | 5.18 | 59.6K |
| 12:20 | 5.18 | 5.20 | 5.18 | 5.20 | 28.4K |
| 12:25 | 5.20 | 5.20 | 5.18 | 5.20 | 20.9K |
| 12:30 | 5.20 | 5.20 | 5.18 | 5.18 | 16.9K |
| 12:35 | 5.18 | 5.19 | 5.17 | 5.18 | 101.1K |
| 12:40 | 5.18 | 5.18 | 5.17 | 5.18 | 35.3K |
| 12:45 | 5.17 | 5.18 | 5.17 | 5.17 | 17.7K |
| 12:50 | 5.17 | 5.18 | 5.16 | 5.16 | 34.5K |
| 12:55 | 5.16 | 5.18 | 5.15 | 5.15 | 61.7K |
| 13:00 | 5.15 | 5.17 | 5.15 | 5.16 | 26.1K |
| 13:05 | 5.16 | 5.18 | 5.16 | 5.16 | 64.6K |
| 13:10 | 5.16 | 5.17 | 5.14 | 5.15 | 92.7K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.15 | 35.3K |
| 13:20 | 5.14 | 5.16 | 5.14 | 5.15 | 29.3K |
| 13:25 | 5.16 | 5.17 | 5.15 | 5.16 | 32.0K |
| 13:30 | 5.17 | 5.17 | 5.16 | 5.16 | 30.1K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.16 | 21.6K |
| 13:40 | 5.17 | 5.17 | 5.16 | 5.16 | 16.0K |
| 13:45 | 5.16 | 5.17 | 5.15 | 5.15 | 28.5K |
| 13:50 | 5.15 | 5.17 | 5.15 | 5.15 | 12.5K |
| 13:55 | 5.15 | 5.17 | 5.14 | 5.14 | 37.6K |
| 14:00 | 5.14 | 5.17 | 5.14 | 5.16 | 54.1K |
| 14:05 | 5.17 | 5.17 | 5.15 | 5.16 | 29.7K |
| 14:10 | 5.15 | 5.16 | 5.14 | 5.15 | 31.1K |
| 14:15 | 5.14 | 5.16 | 5.14 | 5.15 | 70.2K |
| 14:20 | 5.15 | 5.17 | 5.15 | 5.16 | 15.5K |
| 14:25 | 5.16 | 5.16 | 5.14 | 5.15 | 63.6K |
| 14:30 | 5.14 | 5.16 | 5.14 | 5.16 | 23.1K |
| 14:35 | 5.16 | 5.17 | 5.15 | 5.15 | 74.3K |
| 14:40 | 5.15 | 5.19 | 5.14 | 5.18 | 118.3K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.17 | 22.0K |
| 14:50 | 5.17 | 5.18 | 5.17 | 5.17 | 10.7K |
| 14:55 | 5.18 | 5.19 | 5.16 | 5.19 | 75.0K |
| 15:00 | 5.18 | 5.19 | 5.17 | 5.18 | 9.8K |
| 15:05 | 5.17 | 5.19 | 5.17 | 5.18 | 10.3K |
| 15:10 | 5.18 | 5.19 | 5.17 | 5.18 | 21.9K |
| 15:15 | 5.17 | 5.18 | 5.17 | 5.17 | 30.7K |
| 15:20 | 5.17 | 5.18 | 5.17 | 5.17 | 15.7K |
| 15:25 | 5.17 | 5.18 | 5.16 | 5.17 | 52.1K |
| 15:30 | 5.17 | 5.18 | 5.16 | 5.17 | 17.5K |
| 15:35 | 5.16 | 5.18 | 5.16 | 5.17 | 26.6K |
| 15:40 | 5.16 | 5.17 | 5.16 | 5.16 | 16.0K |
| 15:45 | 5.17 | 5.17 | 5.16 | 5.17 | 13.2K |
| 15:50 | 5.16 | 5.17 | 5.16 | 5.16 | 11.9K |
| 15:55 | 5.16 | 5.18 | 5.16 | 5.16 | 89.1K |
| 16:00 | 5.16 | 5.18 | 5.16 | 5.17 | 29.6K |
| 16:05 | 5.17 | 5.18 | 5.15 | 5.15 | 65.8K |
| 16:10 | 5.15 | 5.16 | 5.15 | 5.16 | 26.3K |
| 16:15 | 5.15 | 5.18 | 5.15 | 5.16 | 103.6K |
| 16:20 | 5.16 | 5.17 | 5.16 | 5.16 | 12.5K |
| 16:25 | 5.16 | 5.18 | 5.16 | 5.17 | 56.2K |
| 16:30 | 5.16 | 5.18 | 5.16 | 5.17 | 65.2K |
| 16:35 | 5.17 | 5.18 | 5.16 | 5.16 | 81.9K |
| 16:40 | 5.17 | 5.17 | 5.15 | 5.15 | 30.8K |
| 16:45 | 5.16 | 5.16 | 5.15 | 5.15 | 108.8K |
| 16:50 | 5.15 | 5.20 | 5.15 | 5.19 | 199.2K |
| 16:55 | 5.19 | 5.20 | 5.18 | 5.19 | 49.5K |
| 17:00 | 5.18 | 5.20 | 5.18 | 5.18 | 66.2K |
| 17:05 | 5.19 | 5.19 | 5.18 | 5.18 | 35.7K |
| 17:10 | 5.18 | 5.19 | 5.18 | 5.18 | 34.0K |
| 17:15 | 5.19 | 5.19 | 5.17 | 5.17 | 71.4K |
| 17:20 | 5.18 | 5.19 | 5.17 | 5.19 | 74.1K |
| 17:25 | 5.18 | 5.19 | 5.17 | 5.17 | 73.6K |
| 17:30 | 5.18 | 5.18 | 5.17 | 5.17 | 52.7K |
| 17:35 | 5.17 | 5.18 | 5.17 | 5.18 | 81.1K |
| 17:40 | 5.17 | 5.18 | 5.16 | 5.17 | 84.9K |
| 17:45 | 5.18 | 5.18 | 5.17 | 5.17 | 149.9K |
| 17:50 | 5.19 | 5.19 | 5.18 | 5.18 | 77.5K |
| 17:55 | 5.15 | 5.15 | 5.15 | 5.15 | 554.3K |