5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.17 | 5.12 | 5.12 | 138.5K |
| 10:05 | 5.14 | 5.15 | 5.12 | 5.15 | 47.9K |
| 10:10 | 5.14 | 5.15 | 5.11 | 5.11 | 166.8K |
| 10:15 | 5.12 | 5.13 | 5.10 | 5.10 | 116.1K |
| 10:20 | 5.10 | 5.13 | 5.08 | 5.13 | 211.2K |
| 10:25 | 5.14 | 5.14 | 5.12 | 5.12 | 54.8K |
| 10:30 | 5.12 | 5.13 | 5.09 | 5.10 | 56.5K |
| 10:35 | 5.10 | 5.10 | 5.07 | 5.07 | 104.9K |
| 10:40 | 5.06 | 5.08 | 5.06 | 5.07 | 60.1K |
| 10:45 | 5.07 | 5.07 | 5.06 | 5.06 | 16.2K |
| 10:50 | 5.06 | 5.07 | 5.06 | 5.06 | 26.2K |
| 10:55 | 5.06 | 5.09 | 5.06 | 5.09 | 83.2K |
| 11:00 | 5.09 | 5.12 | 5.08 | 5.12 | 152.5K |
| 11:05 | 5.11 | 5.12 | 5.08 | 5.08 | 113.6K |
| 11:10 | 5.08 | 5.09 | 5.06 | 5.09 | 108.1K |
| 11:15 | 5.09 | 5.09 | 5.06 | 5.06 | 57.7K |
| 11:20 | 5.07 | 5.08 | 5.06 | 5.06 | 77.2K |
| 11:25 | 5.06 | 5.08 | 5.06 | 5.06 | 54.1K |
| 11:30 | 5.08 | 5.08 | 5.05 | 5.06 | 124.5K |
| 11:35 | 5.06 | 5.07 | 5.05 | 5.07 | 159.5K |
| 11:40 | 5.06 | 5.09 | 5.06 | 5.07 | 188.9K |
| 11:45 | 5.07 | 5.09 | 5.07 | 5.07 | 77.4K |
| 11:50 | 5.08 | 5.09 | 5.06 | 5.07 | 106.2K |
| 11:55 | 5.07 | 5.08 | 5.05 | 5.05 | 236.1K |
| 12:00 | 5.06 | 5.07 | 5.05 | 5.05 | 52.0K |
| 12:05 | 5.05 | 5.06 | 5.04 | 5.05 | 203.9K |
| 12:10 | 5.05 | 5.05 | 5.04 | 5.05 | 52.1K |
| 12:15 | 5.05 | 5.06 | 5.04 | 5.05 | 93.9K |
| 12:20 | 5.04 | 5.05 | 5.04 | 5.04 | 47.3K |
| 12:25 | 5.05 | 5.06 | 5.03 | 5.03 | 240.5K |
| 12:30 | 5.03 | 5.04 | 5.02 | 5.03 | 83.4K |
| 12:35 | 5.02 | 5.03 | 5.02 | 5.02 | 28.2K |
| 12:40 | 5.02 | 5.04 | 5.02 | 5.02 | 61.9K |
| 12:45 | 5.03 | 5.04 | 5.02 | 5.04 | 58.1K |
| 12:50 | 5.04 | 5.04 | 5.02 | 5.02 | 280.0K |
| 12:55 | 5.02 | 5.03 | 5.02 | 5.03 | 371.4K |
| 13:00 | 5.03 | 5.03 | 5.00 | 5.02 | 292.4K |
| 13:05 | 5.01 | 5.02 | 5.00 | 5.01 | 60.6K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.01 | 42.8K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.01 | 130.8K |
| 13:20 | 5.02 | 5.03 | 5.01 | 5.03 | 74.9K |
| 13:25 | 5.03 | 5.03 | 5.01 | 5.02 | 133.9K |
| 13:30 | 5.03 | 5.03 | 5.02 | 5.03 | 84.7K |
| 13:35 | 5.03 | 5.04 | 5.02 | 5.04 | 77.2K |
| 13:40 | 5.03 | 5.06 | 5.03 | 5.05 | 452.1K |
| 13:45 | 5.06 | 5.06 | 5.05 | 5.05 | 102.6K |
| 13:50 | 5.05 | 5.06 | 5.04 | 5.04 | 63.3K |
| 13:55 | 5.05 | 5.07 | 5.04 | 5.07 | 110.1K |
| 14:00 | 5.07 | 5.07 | 5.05 | 5.05 | 57.2K |
| 14:05 | 5.06 | 5.06 | 5.04 | 5.04 | 127.6K |
| 14:10 | 5.05 | 5.05 | 5.01 | 5.03 | 209.7K |
| 14:15 | 5.03 | 5.05 | 5.02 | 5.04 | 356.7K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.04 | 58.3K |
| 14:25 | 5.05 | 5.05 | 5.03 | 5.04 | 56.5K |
| 14:30 | 5.05 | 5.05 | 5.04 | 5.04 | 51.4K |
| 14:35 | 5.04 | 5.05 | 5.03 | 5.03 | 40.4K |
| 14:40 | 5.04 | 5.04 | 5.03 | 5.03 | 41.1K |
| 14:45 | 5.04 | 5.04 | 5.02 | 5.03 | 48.3K |
| 14:50 | 5.02 | 5.03 | 5.02 | 5.02 | 32.4K |
| 14:55 | 5.02 | 5.04 | 5.02 | 5.04 | 56.8K |
| 15:00 | 5.03 | 5.04 | 5.02 | 5.02 | 47.0K |
| 15:05 | 5.03 | 5.03 | 5.02 | 5.02 | 31.0K |
| 15:10 | 5.03 | 5.04 | 5.02 | 5.03 | 150.9K |
| 15:15 | 5.02 | 5.04 | 5.02 | 5.03 | 124.4K |
| 15:20 | 5.03 | 5.04 | 5.02 | 5.03 | 48.4K |
| 15:25 | 5.02 | 5.03 | 5.02 | 5.03 | 40.3K |
| 15:30 | 5.02 | 5.03 | 5.02 | 5.02 | 38.3K |
| 15:35 | 5.03 | 5.03 | 5.02 | 5.03 | 51.6K |
| 15:40 | 5.03 | 5.03 | 5.02 | 5.03 | 50.3K |
| 15:45 | 5.02 | 5.03 | 5.02 | 5.03 | 38.0K |
| 15:50 | 5.02 | 5.03 | 5.01 | 5.02 | 109.5K |
| 15:55 | 5.02 | 5.03 | 5.02 | 5.02 | 25.2K |
| 16:00 | 5.02 | 5.03 | 5.02 | 5.03 | 60.5K |
| 16:05 | 5.02 | 5.03 | 5.01 | 5.01 | 68.9K |
| 16:10 | 5.02 | 5.02 | 5.01 | 5.01 | 40.6K |
| 16:15 | 5.01 | 5.02 | 5.01 | 5.01 | 57.5K |
| 16:20 | 5.01 | 5.02 | 5.01 | 5.02 | 49.8K |
| 16:25 | 5.01 | 5.02 | 5.01 | 5.01 | 47.8K |
| 16:30 | 5.02 | 5.02 | 5.01 | 5.01 | 46.3K |
| 16:35 | 5.01 | 5.02 | 5.01 | 5.01 | 68.7K |
| 16:40 | 5.02 | 5.02 | 5.01 | 5.02 | 47.6K |
| 16:45 | 5.01 | 5.02 | 5.01 | 5.02 | 31.6K |
| 16:50 | 5.02 | 5.03 | 5.01 | 5.03 | 83.0K |
| 16:55 | 5.03 | 5.06 | 5.03 | 5.05 | 381.5K |
| 17:00 | 5.06 | 5.06 | 5.03 | 5.03 | 618.9K |
| 17:05 | 5.04 | 5.04 | 5.03 | 5.03 | 82.4K |
| 17:10 | 5.04 | 5.04 | 5.03 | 5.04 | 25.1K |
| 17:15 | 5.04 | 5.05 | 5.03 | 5.05 | 109.1K |
| 17:20 | 5.05 | 5.05 | 5.04 | 5.04 | 68.3K |
| 17:25 | 5.05 | 5.06 | 5.03 | 5.05 | 187.0K |
| 17:30 | 5.05 | 5.06 | 5.04 | 5.05 | 52.2K |
| 17:35 | 5.06 | 5.06 | 5.04 | 5.05 | 95.7K |
| 17:40 | 5.04 | 5.06 | 5.04 | 5.06 | 93.5K |
| 17:45 | 5.06 | 5.06 | 5.04 | 5.04 | 69.7K |
| 17:50 | 5.05 | 5.06 | 5.04 | 5.06 | 90.8K |
| 17:55 | 5.04 | 5.04 | 5.04 | 5.04 | 559.1K |