5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.94 | 5.00 | 4.94 | 4.97 | 115.6K |
| 10:05 | 4.98 | 4.98 | 4.92 | 4.94 | 127.8K |
| 10:10 | 4.94 | 4.98 | 4.92 | 4.96 | 132.2K |
| 10:15 | 4.95 | 4.97 | 4.95 | 4.96 | 108.2K |
| 10:20 | 4.96 | 4.96 | 4.95 | 4.95 | 29.0K |
| 10:25 | 4.95 | 4.99 | 4.93 | 4.98 | 214.5K |
| 10:30 | 4.98 | 5.01 | 4.98 | 4.99 | 213.2K |
| 10:35 | 4.99 | 5.00 | 4.99 | 5.00 | 36.5K |
| 10:40 | 5.01 | 5.01 | 4.99 | 5.00 | 76.8K |
| 10:45 | 5.00 | 5.05 | 5.00 | 5.04 | 217.8K |
| 10:50 | 5.03 | 5.04 | 4.99 | 5.00 | 123.8K |
| 10:55 | 5.02 | 5.02 | 5.00 | 5.01 | 67.4K |
| 11:00 | 5.00 | 5.01 | 4.99 | 5.00 | 19.6K |
| 11:05 | 5.00 | 5.01 | 4.99 | 4.99 | 21.7K |
| 11:10 | 4.99 | 5.01 | 4.99 | 5.01 | 26.0K |
| 11:15 | 5.00 | 5.02 | 4.99 | 5.02 | 54.1K |
| 11:20 | 5.02 | 5.02 | 4.99 | 4.99 | 57.6K |
| 11:25 | 5.00 | 5.00 | 4.97 | 5.00 | 69.3K |
| 11:30 | 5.00 | 5.01 | 4.98 | 5.01 | 64.9K |
| 11:35 | 5.01 | 5.02 | 5.00 | 5.00 | 122.5K |
| 11:40 | 5.01 | 5.03 | 5.01 | 5.02 | 80.8K |
| 11:45 | 5.01 | 5.02 | 5.00 | 5.01 | 50.3K |
| 11:50 | 5.00 | 5.02 | 5.00 | 5.02 | 42.7K |
| 11:55 | 5.02 | 5.03 | 5.01 | 5.03 | 51.4K |
| 12:00 | 5.03 | 5.04 | 5.03 | 5.03 | 81.2K |
| 12:05 | 5.02 | 5.04 | 5.02 | 5.04 | 40.8K |
| 12:10 | 5.04 | 5.06 | 5.04 | 5.04 | 247.5K |
| 12:15 | 5.05 | 5.07 | 5.04 | 5.04 | 186.8K |
| 12:20 | 5.04 | 5.05 | 5.02 | 5.02 | 66.8K |
| 12:25 | 5.02 | 5.03 | 5.02 | 5.03 | 29.4K |
| 12:30 | 5.03 | 5.04 | 5.02 | 5.04 | 35.0K |
| 12:35 | 5.04 | 5.04 | 5.03 | 5.03 | 111.2K |
| 12:40 | 5.04 | 5.04 | 5.03 | 5.03 | 14.9K |
| 12:45 | 5.04 | 5.06 | 5.03 | 5.06 | 97.8K |
| 12:50 | 5.05 | 5.09 | 5.05 | 5.09 | 256.4K |
| 12:55 | 5.09 | 5.09 | 5.07 | 5.07 | 67.6K |
| 13:00 | 5.08 | 5.09 | 5.07 | 5.09 | 78.0K |
| 13:05 | 5.09 | 5.09 | 5.07 | 5.08 | 36.8K |
| 13:10 | 5.07 | 5.08 | 5.06 | 5.06 | 52.7K |
| 13:15 | 5.07 | 5.08 | 5.06 | 5.06 | 87.5K |
| 13:20 | 5.07 | 5.07 | 5.06 | 5.07 | 37.9K |
| 13:25 | 5.06 | 5.08 | 5.06 | 5.07 | 79.3K |
| 13:30 | 5.08 | 5.09 | 5.07 | 5.08 | 499.6K |
| 13:35 | 5.08 | 5.08 | 5.07 | 5.08 | 60.3K |
| 13:40 | 5.07 | 5.08 | 5.06 | 5.08 | 130.1K |
| 13:45 | 5.08 | 5.08 | 5.06 | 5.06 | 28.9K |
| 13:50 | 5.06 | 5.07 | 5.06 | 5.06 | 29.8K |
| 13:55 | 5.07 | 5.07 | 5.05 | 5.05 | 322.1K |
| 14:00 | 5.04 | 5.06 | 5.04 | 5.06 | 57.6K |
| 14:05 | 5.06 | 5.06 | 5.03 | 5.04 | 248.7K |
| 14:10 | 5.03 | 5.05 | 5.03 | 5.05 | 68.1K |
| 14:15 | 5.05 | 5.05 | 5.04 | 5.04 | 28.7K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.05 | 31.8K |
| 14:25 | 5.04 | 5.06 | 5.04 | 5.06 | 99.8K |
| 14:30 | 5.07 | 5.07 | 5.06 | 5.06 | 152.1K |
| 14:35 | 5.06 | 5.07 | 5.05 | 5.05 | 90.4K |
| 14:40 | 5.06 | 5.06 | 5.05 | 5.05 | 24.5K |
| 14:45 | 5.06 | 5.06 | 5.04 | 5.06 | 46.2K |
| 14:50 | 5.06 | 5.06 | 5.05 | 5.06 | 48.8K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.06 | 9.8K |
| 15:00 | 5.06 | 5.06 | 5.05 | 5.05 | 30.7K |
| 15:05 | 5.06 | 5.06 | 5.04 | 5.06 | 45.8K |
| 15:10 | 5.06 | 5.08 | 5.05 | 5.07 | 107.8K |
| 15:15 | 5.06 | 5.08 | 5.05 | 5.06 | 274.1K |
| 15:20 | 5.06 | 5.07 | 5.04 | 5.04 | 260.1K |
| 15:25 | 5.04 | 5.06 | 5.03 | 5.03 | 163.2K |
| 15:30 | 5.03 | 5.04 | 5.01 | 5.03 | 89.8K |
| 15:35 | 5.03 | 5.04 | 5.02 | 5.04 | 57.1K |
| 15:40 | 5.04 | 5.05 | 5.04 | 5.04 | 36.9K |
| 15:45 | 5.05 | 5.05 | 5.03 | 5.03 | 62.8K |
| 15:50 | 5.04 | 5.05 | 5.03 | 5.03 | 74.3K |
| 15:55 | 5.04 | 5.05 | 5.03 | 5.05 | 84.5K |
| 16:00 | 5.05 | 5.05 | 5.03 | 5.04 | 98.4K |
| 16:05 | 5.04 | 5.04 | 5.03 | 5.04 | 12.5K |
| 16:10 | 5.03 | 5.04 | 5.03 | 5.03 | 105.4K |
| 16:15 | 5.04 | 5.04 | 5.03 | 5.04 | 17.7K |
| 16:20 | 5.03 | 5.04 | 5.03 | 5.03 | 16.8K |
| 16:25 | 5.04 | 5.04 | 5.03 | 5.03 | 19.8K |
| 16:30 | 5.04 | 5.05 | 5.03 | 5.04 | 68.1K |
| 16:35 | 5.03 | 5.04 | 5.03 | 5.04 | 14.1K |
| 16:40 | 5.04 | 5.04 | 5.03 | 5.03 | 22.7K |
| 16:45 | 5.04 | 5.04 | 5.03 | 5.04 | 30.7K |
| 16:50 | 5.04 | 5.04 | 5.02 | 5.02 | 50.9K |
| 16:55 | 5.03 | 5.04 | 5.03 | 5.04 | 52.1K |
| 17:00 | 5.04 | 5.04 | 5.02 | 5.03 | 41.9K |
| 17:05 | 5.02 | 5.06 | 5.02 | 5.06 | 383.7K |
| 17:10 | 5.06 | 5.06 | 5.04 | 5.04 | 48.0K |
| 17:15 | 5.05 | 5.05 | 5.04 | 5.05 | 15.9K |
| 17:20 | 5.05 | 5.05 | 5.03 | 5.03 | 75.0K |
| 17:25 | 5.03 | 5.05 | 5.02 | 5.04 | 152.6K |
| 17:30 | 5.05 | 5.08 | 5.05 | 5.06 | 211.6K |
| 17:35 | 5.07 | 5.08 | 5.06 | 5.08 | 175.6K |
| 17:40 | 5.08 | 5.15 | 5.07 | 5.10 | 1,075.3K |
| 17:45 | 5.11 | 5.11 | 5.09 | 5.10 | 134.3K |
| 17:50 | 5.09 | 5.12 | 5.09 | 5.09 | 287.7K |
| 17:55 | 5.12 | 5.12 | 5.12 | 5.12 | 875.0K |