5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.25 | 5.28 | 5.22 | 5.23 | 253.0K |
| 10:10 | 5.23 | 5.23 | 5.20 | 5.20 | 63.0K |
| 10:15 | 5.19 | 5.19 | 5.16 | 5.17 | 214.1K |
| 10:20 | 5.17 | 5.22 | 5.17 | 5.22 | 62.5K |
| 10:25 | 5.22 | 5.23 | 5.21 | 5.21 | 59.6K |
| 10:30 | 5.21 | 5.23 | 5.21 | 5.21 | 78.2K |
| 10:35 | 5.22 | 5.23 | 5.21 | 5.21 | 16.0K |
| 10:40 | 5.22 | 5.23 | 5.20 | 5.23 | 187.1K |
| 10:45 | 5.23 | 5.23 | 5.21 | 5.21 | 54.2K |
| 10:50 | 5.21 | 5.23 | 5.20 | 5.22 | 175.5K |
| 10:55 | 5.22 | 5.24 | 5.22 | 5.23 | 102.1K |
| 11:00 | 5.24 | 5.24 | 5.21 | 5.22 | 49.8K |
| 11:05 | 5.22 | 5.25 | 5.22 | 5.25 | 25.0K |
| 11:10 | 5.25 | 5.25 | 5.24 | 5.25 | 21.4K |
| 11:15 | 5.25 | 5.26 | 5.24 | 5.26 | 47.0K |
| 11:20 | 5.25 | 5.28 | 5.25 | 5.27 | 183.7K |
| 11:25 | 5.27 | 5.27 | 5.25 | 5.26 | 38.8K |
| 11:30 | 5.25 | 5.28 | 5.25 | 5.27 | 94.9K |
| 11:35 | 5.27 | 5.29 | 5.26 | 5.29 | 178.3K |
| 11:40 | 5.29 | 5.32 | 5.28 | 5.30 | 163.0K |
| 11:45 | 5.30 | 5.31 | 5.29 | 5.30 | 106.8K |
| 11:50 | 5.30 | 5.31 | 5.28 | 5.28 | 123.5K |
| 11:55 | 5.28 | 5.30 | 5.27 | 5.27 | 88.0K |
| 12:00 | 5.27 | 5.30 | 5.27 | 5.28 | 114.9K |
| 12:05 | 5.28 | 5.30 | 5.28 | 5.30 | 44.2K |
| 12:10 | 5.29 | 5.31 | 5.28 | 5.30 | 187.1K |
| 12:15 | 5.30 | 5.32 | 5.30 | 5.30 | 51.6K |
| 12:20 | 5.30 | 5.31 | 5.28 | 5.28 | 101.6K |
| 12:25 | 5.28 | 5.29 | 5.27 | 5.27 | 30.3K |
| 12:30 | 5.27 | 5.29 | 5.27 | 5.28 | 35.2K |
| 12:35 | 5.28 | 5.29 | 5.27 | 5.28 | 89.9K |
| 12:40 | 5.27 | 5.28 | 5.27 | 5.27 | 56.9K |
| 12:45 | 5.27 | 5.28 | 5.26 | 5.27 | 84.1K |
| 12:50 | 5.27 | 5.30 | 5.27 | 5.28 | 57.9K |
| 12:55 | 5.28 | 5.29 | 5.28 | 5.28 | 50.7K |
| 13:00 | 5.28 | 5.29 | 5.27 | 5.27 | 31.8K |
| 13:05 | 5.27 | 5.27 | 5.25 | 5.25 | 106.9K |
| 13:10 | 5.25 | 5.26 | 5.24 | 5.24 | 61.4K |
| 13:15 | 5.24 | 5.25 | 5.23 | 5.23 | 98.4K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.24 | 10.6K |
| 13:25 | 5.23 | 5.25 | 5.23 | 5.25 | 87.2K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.24 | 16.6K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.24 | 45.9K |
| 13:40 | 5.25 | 5.27 | 5.24 | 5.27 | 48.1K |
| 13:45 | 5.27 | 5.27 | 5.25 | 5.26 | 28.7K |
| 13:50 | 5.25 | 5.26 | 5.25 | 5.25 | 15.4K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.25 | 16.9K |
| 14:00 | 5.26 | 5.26 | 5.25 | 5.25 | 16.6K |
| 14:05 | 5.26 | 5.27 | 5.25 | 5.26 | 35.3K |
| 14:10 | 5.26 | 5.28 | 5.26 | 5.27 | 48.3K |
| 14:15 | 5.28 | 5.28 | 5.26 | 5.26 | 29.7K |
| 14:20 | 5.26 | 5.27 | 5.26 | 5.26 | 15.8K |
| 14:25 | 5.26 | 5.28 | 5.26 | 5.27 | 41.1K |
| 14:30 | 5.28 | 5.28 | 5.27 | 5.27 | 23.3K |
| 14:35 | 5.28 | 5.28 | 5.26 | 5.27 | 44.5K |
| 14:40 | 5.28 | 5.28 | 5.26 | 5.26 | 41.1K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.25 | 33.2K |
| 14:50 | 5.26 | 5.26 | 5.25 | 5.25 | 38.1K |
| 14:55 | 5.25 | 5.26 | 5.25 | 5.25 | 22.1K |
| 15:00 | 5.25 | 5.26 | 5.25 | 5.25 | 22.0K |
| 15:05 | 5.26 | 5.26 | 5.24 | 5.25 | 35.4K |
| 15:10 | 5.24 | 5.25 | 5.24 | 5.24 | 21.4K |
| 15:15 | 5.24 | 5.25 | 5.24 | 5.24 | 73.9K |
| 15:20 | 5.24 | 5.25 | 5.22 | 5.23 | 128.9K |
| 15:25 | 5.23 | 5.23 | 5.21 | 5.21 | 96.0K |
| 15:30 | 5.21 | 5.22 | 5.20 | 5.21 | 53.0K |
| 15:35 | 5.21 | 5.23 | 5.21 | 5.22 | 33.1K |
| 15:40 | 5.22 | 5.23 | 5.20 | 5.20 | 39.1K |
| 15:45 | 5.21 | 5.22 | 5.20 | 5.20 | 51.5K |
| 15:50 | 5.20 | 5.21 | 5.20 | 5.20 | 23.9K |
| 15:55 | 5.20 | 5.21 | 5.19 | 5.19 | 98.1K |
| 16:00 | 5.19 | 5.21 | 5.19 | 5.21 | 60.2K |
| 16:05 | 5.21 | 5.22 | 5.20 | 5.20 | 64.3K |
| 16:10 | 5.21 | 5.21 | 5.20 | 5.20 | 30.9K |
| 16:15 | 5.20 | 5.21 | 5.20 | 5.20 | 45.1K |
| 16:20 | 5.21 | 5.21 | 5.19 | 5.19 | 71.1K |
| 16:25 | 5.19 | 5.20 | 5.19 | 5.20 | 27.4K |
| 16:30 | 5.19 | 5.20 | 5.19 | 5.20 | 79.0K |
| 16:35 | 5.19 | 5.19 | 5.17 | 5.18 | 116.8K |
| 16:40 | 5.17 | 5.18 | 5.17 | 5.17 | 31.2K |
| 16:45 | 5.17 | 5.18 | 5.17 | 5.17 | 56.4K |
| 16:50 | 5.17 | 5.18 | 5.17 | 5.18 | 36.2K |
| 16:55 | 5.17 | 5.18 | 5.17 | 5.17 | 87.1K |
| 17:00 | 5.17 | 5.18 | 5.16 | 5.17 | 34.4K |
| 17:05 | 5.16 | 5.18 | 5.16 | 5.17 | 66.5K |
| 17:10 | 5.17 | 5.18 | 5.17 | 5.17 | 77.1K |
| 17:15 | 5.18 | 5.18 | 5.16 | 5.17 | 61.5K |
| 17:20 | 5.18 | 5.18 | 5.16 | 5.16 | 72.4K |
| 17:25 | 5.17 | 5.17 | 5.15 | 5.15 | 71.9K |
| 17:30 | 5.15 | 5.16 | 5.15 | 5.16 | 30.7K |
| 17:35 | 5.16 | 5.16 | 5.15 | 5.15 | 36.0K |
| 17:40 | 5.16 | 5.17 | 5.15 | 5.16 | 101.1K |
| 17:45 | 5.16 | 5.16 | 5.14 | 5.15 | 89.1K |
| 17:50 | 5.14 | 5.16 | 5.13 | 5.15 | 182.3K |
| 17:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1,528.0K |