CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.41 5.46 5.40 5.42 225.9K
10:15 5.43 5.46 5.43 5.46 76.2K
10:20 5.44 5.47 5.44 5.47 34.7K
10:25 5.45 5.49 5.45 5.49 269.2K
10:30 5.50 5.51 5.48 5.50 43.3K
10:35 5.50 5.50 5.48 5.50 38.0K
10:40 5.50 5.50 5.46 5.48 51.6K
10:45 5.48 5.50 5.47 5.47 51.1K
10:50 5.47 5.48 5.47 5.47 14.9K
10:55 5.46 5.48 5.45 5.45 7.1K
11:00 5.45 5.46 5.45 5.45 12.6K
11:05 5.46 5.48 5.45 5.47 17.8K
11:10 5.48 5.48 5.45 5.47 72.6K
11:15 5.47 5.48 5.46 5.46 9.6K
11:20 5.46 5.48 5.46 5.48 40.1K
11:25 5.47 5.48 5.45 5.47 60.7K
11:30 5.46 5.48 5.44 5.47 112.9K
11:35 5.47 5.48 5.45 5.46 28.1K
11:40 5.46 5.48 5.46 5.48 21.4K
11:45 5.48 5.48 5.45 5.47 32.0K
11:50 5.46 5.47 5.45 5.46 35.8K
11:55 5.46 5.47 5.45 5.47 17.9K
12:00 5.45 5.47 5.44 5.44 61.4K
12:05 5.44 5.45 5.43 5.45 38.8K
12:10 5.45 5.45 5.44 5.44 6.1K
12:15 5.45 5.45 5.43 5.43 15.1K
12:20 5.43 5.48 5.42 5.47 88.6K
12:25 5.47 5.48 5.45 5.46 22.1K
12:30 5.45 5.49 5.45 5.49 90.6K
12:35 5.48 5.49 5.47 5.48 32.4K
12:40 5.47 5.49 5.46 5.48 106.9K
12:45 5.47 5.49 5.46 5.49 100.4K
12:50 5.48 5.49 5.47 5.48 23.9K
12:55 5.48 5.49 5.47 5.47 36.1K
13:00 5.47 5.48 5.45 5.46 80.8K
13:05 5.45 5.46 5.44 5.46 25.3K
13:10 5.46 5.48 5.45 5.48 37.4K
13:15 5.47 5.48 5.46 5.47 23.6K
13:20 5.46 5.47 5.45 5.45 26.6K
13:25 5.45 5.46 5.45 5.45 18.5K
13:30 5.45 5.47 5.45 5.47 14.1K
13:35 5.47 5.47 5.45 5.45 24.7K
13:40 5.45 5.46 5.44 5.44 17.0K
13:45 5.44 5.45 5.44 5.44 14.6K
13:50 5.44 5.45 5.44 5.44 31.2K
13:55 5.43 5.45 5.42 5.43 20.0K
14:00 5.42 5.44 5.42 5.44 25.4K
14:05 5.43 5.45 5.43 5.44 11.8K
14:10 5.43 5.44 5.43 5.43 12.0K
14:15 5.44 5.44 5.43 5.43 26.6K
14:20 5.43 5.44 5.43 5.43 5.6K
14:25 5.43 5.44 5.43 5.43 4.1K
14:30 5.44 5.44 5.42 5.42 22.0K
14:35 5.42 5.44 5.42 5.43 27.3K
14:40 5.43 5.45 5.43 5.44 24.9K
14:45 5.45 5.45 5.43 5.43 15.4K
14:50 5.43 5.45 5.43 5.45 31.6K
14:55 5.44 5.44 5.42 5.43 94.8K
15:00 5.42 5.44 5.42 5.43 7.9K
15:05 5.43 5.44 5.42 5.42 13.6K
15:10 5.42 5.44 5.42 5.43 17.8K
15:15 5.44 5.44 5.43 5.43 17.1K
15:20 5.43 5.44 5.43 5.43 13.2K
15:25 5.43 5.44 5.43 5.43 11.3K
15:30 5.42 5.44 5.42 5.44 17.1K
15:35 5.43 5.44 5.41 5.41 48.1K
15:40 5.41 5.42 5.41 5.42 19.5K
15:45 5.43 5.43 5.41 5.41 19.6K
15:50 5.41 5.42 5.41 5.41 7.3K
15:55 5.41 5.42 5.40 5.40 27.4K
16:00 5.40 5.42 5.40 5.41 42.5K
16:05 5.42 5.43 5.41 5.42 37.5K
16:10 5.42 5.43 5.42 5.42 27.8K
16:15 5.42 5.43 5.41 5.41 46.1K
16:20 5.41 5.42 5.41 5.42 113.2K
16:25 5.41 5.42 5.41 5.41 10.0K
16:30 5.42 5.42 5.41 5.42 15.2K
16:35 5.41 5.42 5.41 5.41 8.4K
16:40 5.41 5.42 5.41 5.41 15.0K
16:45 5.42 5.42 5.41 5.42 63.7K
16:50 5.41 5.42 5.38 5.39 138.3K
16:55 5.39 5.40 5.38 5.38 16.9K
17:00 5.38 5.39 5.38 5.38 23.0K
17:05 5.39 5.39 5.37 5.37 34.3K
17:10 5.37 5.40 5.37 5.40 84.5K
17:15 5.39 5.40 5.38 5.38 42.9K
17:20 5.38 5.39 5.35 5.36 326.0K
17:25 5.35 5.36 5.32 5.33 177.5K
17:30 5.33 5.36 5.33 5.36 86.2K
17:35 5.35 5.36 5.34 5.35 63.9K
17:40 5.35 5.36 5.35 5.36 103.8K
17:45 5.36 5.38 5.36 5.38 68.8K
17:50 5.37 5.38 5.36 5.36 81.1K
17:55 5.34 5.34 5.34 5.34 598.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available