5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.35 | 5.35 | 5.33 | 5.33 | 39.7K |
| 10:05 | 5.35 | 5.36 | 5.33 | 5.36 | 99.1K |
| 10:10 | 5.34 | 5.36 | 5.34 | 5.34 | 24.7K |
| 10:15 | 5.34 | 5.36 | 5.33 | 5.33 | 28.0K |
| 10:20 | 5.34 | 5.34 | 5.31 | 5.31 | 21.0K |
| 10:25 | 5.31 | 5.31 | 5.29 | 5.29 | 44.6K |
| 10:30 | 5.29 | 5.29 | 5.27 | 5.27 | 43.8K |
| 10:35 | 5.27 | 5.28 | 5.26 | 5.28 | 28.2K |
| 10:40 | 5.28 | 5.29 | 5.26 | 5.28 | 85.9K |
| 10:45 | 5.28 | 5.29 | 5.26 | 5.26 | 75.0K |
| 10:50 | 5.26 | 5.28 | 5.25 | 5.26 | 47.4K |
| 10:55 | 5.26 | 5.27 | 5.26 | 5.27 | 14.9K |
| 11:00 | 5.27 | 5.28 | 5.27 | 5.27 | 23.1K |
| 11:05 | 5.27 | 5.28 | 5.26 | 5.26 | 26.8K |
| 11:10 | 5.26 | 5.27 | 5.25 | 5.25 | 19.7K |
| 11:15 | 5.25 | 5.28 | 5.25 | 5.28 | 57.6K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.26 | 26.5K |
| 11:25 | 5.26 | 5.27 | 5.25 | 5.27 | 27.4K |
| 11:30 | 5.26 | 5.28 | 5.26 | 5.27 | 33.0K |
| 11:35 | 5.27 | 5.28 | 5.26 | 5.27 | 15.0K |
| 11:40 | 5.27 | 5.30 | 5.27 | 5.29 | 56.7K |
| 11:45 | 5.30 | 5.30 | 5.26 | 5.28 | 48.9K |
| 11:50 | 5.26 | 5.28 | 5.26 | 5.27 | 20.1K |
| 11:55 | 5.28 | 5.29 | 5.27 | 5.27 | 26.9K |
| 12:00 | 5.27 | 5.29 | 5.26 | 5.26 | 66.9K |
| 12:05 | 5.28 | 5.28 | 5.26 | 5.26 | 68.4K |
| 12:10 | 5.26 | 5.26 | 5.23 | 5.24 | 184.8K |
| 12:15 | 5.24 | 5.26 | 5.24 | 5.24 | 40.1K |
| 12:20 | 5.24 | 5.27 | 5.24 | 5.26 | 94.9K |
| 12:25 | 5.26 | 5.27 | 5.25 | 5.26 | 39.0K |
| 12:30 | 5.26 | 5.28 | 5.26 | 5.26 | 93.2K |
| 12:35 | 5.26 | 5.29 | 5.26 | 5.28 | 53.9K |
| 12:40 | 5.28 | 5.29 | 5.27 | 5.28 | 37.4K |
| 12:45 | 5.28 | 5.29 | 5.26 | 5.27 | 76.4K |
| 12:50 | 5.27 | 5.28 | 5.27 | 5.27 | 19.6K |
| 12:55 | 5.27 | 5.27 | 5.26 | 5.26 | 35.1K |
| 13:00 | 5.26 | 5.30 | 5.26 | 5.30 | 100.8K |
| 13:05 | 5.29 | 5.30 | 5.28 | 5.29 | 97.4K |
| 13:10 | 5.28 | 5.29 | 5.26 | 5.26 | 58.3K |
| 13:15 | 5.26 | 5.28 | 5.26 | 5.27 | 21.9K |
| 13:20 | 5.27 | 5.28 | 5.27 | 5.28 | 8.0K |
| 13:25 | 5.27 | 5.29 | 5.27 | 5.28 | 20.4K |
| 13:30 | 5.29 | 5.29 | 5.27 | 5.28 | 67.9K |
| 13:35 | 5.28 | 5.29 | 5.28 | 5.28 | 10.1K |
| 13:40 | 5.28 | 5.29 | 5.28 | 5.28 | 9.4K |
| 13:45 | 5.28 | 5.30 | 5.28 | 5.30 | 51.3K |
| 13:50 | 5.30 | 5.31 | 5.29 | 5.30 | 71.1K |
| 13:55 | 5.29 | 5.30 | 5.29 | 5.29 | 15.8K |
| 14:00 | 5.29 | 5.30 | 5.29 | 5.29 | 11.3K |
| 14:05 | 5.30 | 5.30 | 5.29 | 5.29 | 17.1K |
| 14:10 | 5.29 | 5.30 | 5.27 | 5.27 | 107.8K |
| 14:15 | 5.28 | 5.28 | 5.26 | 5.26 | 23.7K |
| 14:20 | 5.27 | 5.27 | 5.25 | 5.26 | 90.6K |
| 14:25 | 5.25 | 5.26 | 5.25 | 5.25 | 22.4K |
| 14:30 | 5.26 | 5.26 | 5.25 | 5.25 | 9.0K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.25 | 11.5K |
| 14:40 | 5.25 | 5.26 | 5.25 | 5.25 | 43.3K |
| 14:45 | 5.25 | 5.26 | 5.25 | 5.26 | 9.5K |
| 14:50 | 5.25 | 5.26 | 5.25 | 5.25 | 10.9K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.26 | 16.8K |
| 15:00 | 5.26 | 5.26 | 5.25 | 5.25 | 19.1K |
| 15:05 | 5.25 | 5.27 | 5.25 | 5.25 | 30.6K |
| 15:10 | 5.26 | 5.26 | 5.25 | 5.25 | 17.8K |
| 15:15 | 5.26 | 5.26 | 5.24 | 5.25 | 35.2K |
| 15:20 | 5.25 | 5.26 | 5.25 | 5.25 | 10.8K |
| 15:25 | 5.25 | 5.26 | 5.24 | 5.25 | 60.4K |
| 15:30 | 5.26 | 5.26 | 5.25 | 5.26 | 7.3K |
| 15:35 | 5.25 | 5.26 | 5.25 | 5.26 | 15.6K |
| 15:40 | 5.25 | 5.26 | 5.25 | 5.25 | 14.1K |
| 15:45 | 5.26 | 5.26 | 5.25 | 5.25 | 12.9K |
| 15:50 | 5.25 | 5.26 | 5.24 | 5.25 | 68.9K |
| 15:55 | 5.24 | 5.25 | 5.24 | 5.24 | 5.9K |
| 16:00 | 5.25 | 5.25 | 5.24 | 5.25 | 16.9K |
| 16:05 | 5.24 | 5.25 | 5.24 | 5.24 | 16.3K |
| 16:10 | 5.24 | 5.25 | 5.23 | 5.25 | 47.4K |
| 16:15 | 5.24 | 5.25 | 5.24 | 5.25 | 20.3K |
| 16:20 | 5.24 | 5.26 | 5.24 | 5.25 | 26.7K |
| 16:25 | 5.26 | 5.26 | 5.25 | 5.25 | 11.7K |
| 16:30 | 5.26 | 5.26 | 5.24 | 5.24 | 67.5K |
| 16:35 | 5.24 | 5.25 | 5.23 | 5.25 | 37.4K |
| 16:40 | 5.25 | 5.25 | 5.24 | 5.24 | 10.9K |
| 16:45 | 5.25 | 5.25 | 5.23 | 5.24 | 65.6K |
| 16:50 | 5.25 | 5.25 | 5.24 | 5.25 | 45.7K |
| 16:55 | 5.24 | 5.26 | 5.24 | 5.25 | 76.4K |
| 17:00 | 5.25 | 5.25 | 5.24 | 5.24 | 10.3K |
| 17:05 | 5.24 | 5.26 | 5.24 | 5.24 | 56.2K |
| 17:10 | 5.24 | 5.26 | 5.24 | 5.26 | 26.3K |
| 17:15 | 5.26 | 5.26 | 5.25 | 5.25 | 14.3K |
| 17:20 | 5.25 | 5.26 | 5.24 | 5.24 | 68.2K |
| 17:25 | 5.25 | 5.25 | 5.23 | 5.23 | 117.7K |
| 17:30 | 5.24 | 5.25 | 5.23 | 5.23 | 40.8K |
| 17:35 | 5.23 | 5.25 | 5.23 | 5.25 | 21.7K |
| 17:40 | 5.24 | 5.25 | 5.24 | 5.24 | 22.6K |
| 17:45 | 5.24 | 5.25 | 5.23 | 5.25 | 87.7K |
| 17:50 | 5.24 | 5.25 | 5.24 | 5.25 | 45.4K |
| 17:55 | 5.27 | 5.27 | 5.27 | 5.27 | 360.7K |