5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.25 | 5.25 | 5.23 | 5.23 | 56.8K |
| 10:10 | 5.24 | 5.27 | 5.24 | 5.27 | 84.8K |
| 10:15 | 5.28 | 5.28 | 5.25 | 5.26 | 50.1K |
| 10:20 | 5.26 | 5.28 | 5.24 | 5.26 | 72.9K |
| 10:25 | 5.26 | 5.27 | 5.25 | 5.26 | 14.2K |
| 10:30 | 5.27 | 5.27 | 5.24 | 5.26 | 22.4K |
| 10:35 | 5.26 | 5.26 | 5.25 | 5.25 | 5.5K |
| 10:40 | 5.26 | 5.26 | 5.24 | 5.24 | 33.5K |
| 10:45 | 5.26 | 5.26 | 5.24 | 5.25 | 4.2K |
| 10:50 | 5.25 | 5.26 | 5.24 | 5.26 | 5.8K |
| 10:55 | 5.26 | 5.26 | 5.22 | 5.22 | 51.9K |
| 11:00 | 5.22 | 5.24 | 5.21 | 5.22 | 60.9K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.23 | 35.3K |
| 11:10 | 5.23 | 5.25 | 5.23 | 5.24 | 43.1K |
| 11:15 | 5.23 | 5.24 | 5.22 | 5.22 | 49.9K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.23 | 23.5K |
| 11:25 | 5.23 | 5.24 | 5.22 | 5.23 | 30.5K |
| 11:30 | 5.23 | 5.24 | 5.21 | 5.21 | 43.2K |
| 11:35 | 5.21 | 5.23 | 5.21 | 5.22 | 27.4K |
| 11:40 | 5.22 | 5.23 | 5.21 | 5.22 | 36.6K |
| 11:45 | 5.22 | 5.25 | 5.22 | 5.24 | 53.6K |
| 11:50 | 5.24 | 5.24 | 5.22 | 5.22 | 30.2K |
| 11:55 | 5.22 | 5.24 | 5.22 | 5.23 | 40.9K |
| 12:00 | 5.25 | 5.25 | 5.23 | 5.25 | 33.4K |
| 12:05 | 5.25 | 5.27 | 5.25 | 5.25 | 98.9K |
| 12:10 | 5.26 | 5.27 | 5.25 | 5.27 | 12.8K |
| 12:15 | 5.27 | 5.27 | 5.26 | 5.26 | 12.5K |
| 12:20 | 5.27 | 5.27 | 5.25 | 5.25 | 8.9K |
| 12:25 | 5.25 | 5.28 | 5.25 | 5.28 | 103.4K |
| 12:30 | 5.28 | 5.29 | 5.27 | 5.29 | 55.0K |
| 12:35 | 5.29 | 5.29 | 5.28 | 5.29 | 44.0K |
| 12:40 | 5.29 | 5.29 | 5.26 | 5.26 | 70.9K |
| 12:45 | 5.26 | 5.27 | 5.25 | 5.25 | 49.5K |
| 12:50 | 5.26 | 5.27 | 5.25 | 5.27 | 7.8K |
| 12:55 | 5.27 | 5.28 | 5.26 | 5.28 | 27.1K |
| 13:00 | 5.27 | 5.28 | 5.26 | 5.26 | 58.1K |
| 13:05 | 5.26 | 5.27 | 5.26 | 5.26 | 45.8K |
| 13:10 | 5.27 | 5.27 | 5.25 | 5.25 | 51.9K |
| 13:15 | 5.25 | 5.26 | 5.25 | 5.26 | 61.1K |
| 13:20 | 5.26 | 5.27 | 5.25 | 5.27 | 4.4K |
| 13:25 | 5.27 | 5.27 | 5.24 | 5.24 | 47.1K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.25 | 3.5K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.24 | 4.4K |
| 13:40 | 5.24 | 5.25 | 5.24 | 5.24 | 5.2K |
| 13:45 | 5.25 | 5.25 | 5.24 | 5.25 | 19.7K |
| 13:50 | 5.25 | 5.25 | 5.23 | 5.24 | 38.6K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.25 | 15.7K |
| 14:00 | 5.25 | 5.26 | 5.25 | 5.26 | 25.9K |
| 14:05 | 5.26 | 5.26 | 5.25 | 5.25 | 10.9K |
| 14:10 | 5.25 | 5.26 | 5.25 | 5.26 | 4.1K |
| 14:15 | 5.26 | 5.26 | 5.25 | 5.26 | 9.4K |
| 14:20 | 5.25 | 5.26 | 5.24 | 5.25 | 31.2K |
| 14:25 | 5.25 | 5.26 | 5.24 | 5.25 | 9.2K |
| 14:30 | 5.26 | 5.26 | 5.24 | 5.24 | 36.3K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.25 | 30.0K |
| 14:40 | 5.24 | 5.25 | 5.24 | 5.24 | 4.5K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.26 | 26.7K |
| 14:50 | 5.26 | 5.26 | 5.25 | 5.25 | 4.7K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.26 | 4.1K |
| 15:00 | 5.26 | 5.26 | 5.25 | 5.26 | 8.1K |
| 15:05 | 5.26 | 5.26 | 5.25 | 5.26 | 10.2K |
| 15:10 | 5.26 | 5.26 | 5.25 | 5.25 | 24.0K |
| 15:15 | 5.24 | 5.26 | 5.24 | 5.26 | 28.3K |
| 15:20 | 5.26 | 5.27 | 5.25 | 5.27 | 62.0K |
| 15:25 | 5.27 | 5.28 | 5.26 | 5.27 | 213.8K |
| 15:30 | 5.29 | 5.29 | 5.26 | 5.26 | 58.2K |
| 15:35 | 5.27 | 5.28 | 5.26 | 5.26 | 45.9K |
| 15:40 | 5.26 | 5.27 | 5.26 | 5.26 | 19.9K |
| 15:45 | 5.26 | 5.27 | 5.25 | 5.25 | 32.5K |
| 15:50 | 5.25 | 5.26 | 5.25 | 5.25 | 14.3K |
| 15:55 | 5.25 | 5.27 | 5.25 | 5.27 | 35.7K |
| 16:00 | 5.27 | 5.28 | 5.26 | 5.28 | 29.0K |
| 16:05 | 5.27 | 5.28 | 5.27 | 5.28 | 17.1K |
| 16:10 | 5.28 | 5.28 | 5.27 | 5.28 | 15.4K |
| 16:15 | 5.28 | 5.30 | 5.27 | 5.28 | 108.6K |
| 16:20 | 5.29 | 5.29 | 5.28 | 5.29 | 5.7K |
| 16:25 | 5.29 | 5.29 | 5.28 | 5.28 | 6.2K |
| 16:30 | 5.29 | 5.29 | 5.28 | 5.29 | 37.4K |
| 16:35 | 5.28 | 5.29 | 5.27 | 5.27 | 46.0K |
| 16:40 | 5.28 | 5.28 | 5.27 | 5.28 | 17.7K |
| 16:45 | 5.28 | 5.28 | 5.26 | 5.26 | 39.9K |
| 16:50 | 5.26 | 5.27 | 5.26 | 5.26 | 15.4K |
| 16:55 | 5.27 | 5.27 | 5.26 | 5.27 | 25.5K |
| 17:00 | 5.27 | 5.27 | 5.24 | 5.25 | 62.3K |
| 17:05 | 5.24 | 5.25 | 5.23 | 5.23 | 43.5K |
| 17:10 | 5.23 | 5.25 | 5.23 | 5.24 | 44.5K |
| 17:15 | 5.24 | 5.25 | 5.23 | 5.25 | 51.6K |
| 17:20 | 5.25 | 5.25 | 5.23 | 5.23 | 37.2K |
| 17:25 | 5.24 | 5.25 | 5.23 | 5.23 | 51.3K |
| 17:30 | 5.24 | 5.24 | 5.23 | 5.23 | 17.8K |
| 17:35 | 5.23 | 5.24 | 5.23 | 5.23 | 66.0K |
| 17:40 | 5.23 | 5.24 | 5.22 | 5.22 | 112.8K |
| 17:45 | 5.23 | 5.23 | 5.22 | 5.22 | 34.6K |
| 17:50 | 5.24 | 5.25 | 5.23 | 5.25 | 185.8K |
| 17:55 | 5.25 | 5.25 | 5.25 | 5.25 | 339.8K |