CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.47 5.47 5.43 5.44 85.0K
10:05 5.44 5.46 5.43 5.45 29.0K
10:10 5.45 5.46 5.43 5.45 111.9K
10:15 5.45 5.47 5.44 5.47 48.6K
10:20 5.46 5.47 5.46 5.47 26.9K
10:25 5.47 5.48 5.46 5.46 41.2K
10:30 5.48 5.48 5.45 5.48 147.0K
10:35 5.47 5.52 5.47 5.51 162.6K
10:40 5.51 5.51 5.48 5.50 74.1K
10:45 5.49 5.50 5.48 5.50 17.5K
10:50 5.50 5.51 5.48 5.51 52.0K
10:55 5.51 5.54 5.50 5.54 70.7K
11:00 5.54 5.55 5.53 5.55 142.1K
11:05 5.55 5.56 5.54 5.55 61.6K
11:10 5.55 5.58 5.55 5.56 190.9K
11:15 5.56 5.58 5.56 5.57 60.0K
11:20 5.58 5.58 5.53 5.53 93.3K
11:25 5.54 5.56 5.53 5.56 27.9K
11:30 5.55 5.56 5.53 5.54 69.5K
11:35 5.53 5.55 5.52 5.54 82.2K
11:40 5.54 5.54 5.52 5.52 69.4K
11:45 5.53 5.53 5.52 5.53 38.3K
11:50 5.53 5.55 5.52 5.54 93.1K
11:55 5.54 5.54 5.52 5.52 67.0K
12:00 5.50 5.51 5.49 5.50 81.7K
12:05 5.49 5.51 5.49 5.50 136.6K
12:10 5.51 5.51 5.50 5.51 6.6K
12:15 5.50 5.51 5.49 5.51 75.3K
12:20 5.51 5.51 5.49 5.50 23.4K
12:25 5.50 5.51 5.49 5.50 21.7K
12:30 5.51 5.51 5.50 5.50 34.1K
12:35 5.50 5.50 5.49 5.49 20.9K
12:40 5.49 5.49 5.46 5.47 128.6K
12:45 5.46 5.48 5.46 5.48 61.6K
12:50 5.47 5.48 5.44 5.46 146.1K
12:55 5.46 5.47 5.44 5.47 73.3K
13:00 5.45 5.46 5.45 5.45 30.3K
13:05 5.46 5.46 5.45 5.46 15.3K
13:10 5.45 5.46 5.44 5.45 33.0K
13:15 5.44 5.45 5.43 5.43 51.2K
13:20 5.43 5.44 5.40 5.41 157.0K
13:25 5.40 5.42 5.40 5.42 18.6K
13:30 5.41 5.43 5.41 5.42 55.1K
13:35 5.42 5.42 5.40 5.41 40.8K
13:40 5.40 5.41 5.39 5.39 53.5K
13:45 5.39 5.40 5.38 5.38 29.0K
13:50 5.38 5.39 5.38 5.39 20.1K
13:55 5.38 5.40 5.38 5.39 87.0K
14:00 5.39 5.40 5.38 5.39 35.7K
14:05 5.40 5.41 5.38 5.39 60.3K
14:10 5.39 5.41 5.39 5.40 33.2K
14:15 5.41 5.41 5.39 5.40 9.3K
14:20 5.40 5.42 5.40 5.40 43.9K
14:25 5.41 5.43 5.40 5.42 22.3K
14:30 5.43 5.44 5.42 5.42 44.4K
14:35 5.43 5.43 5.38 5.40 332.0K
14:40 5.39 5.41 5.38 5.41 53.0K
14:45 5.41 5.41 5.40 5.41 6.2K
14:50 5.41 5.42 5.39 5.39 54.6K
14:55 5.39 5.41 5.39 5.41 24.3K
15:00 5.41 5.42 5.41 5.42 9.3K
15:05 5.42 5.42 5.41 5.41 19.2K
15:10 5.41 5.42 5.41 5.42 11.4K
15:15 5.42 5.43 5.42 5.43 62.0K
15:20 5.42 5.43 5.42 5.43 23.8K
15:25 5.42 5.43 5.41 5.41 30.5K
15:30 5.41 5.42 5.40 5.40 63.1K
15:35 5.41 5.42 5.40 5.41 29.9K
15:40 5.41 5.42 5.41 5.41 25.6K
15:45 5.41 5.42 5.40 5.41 134.9K
15:50 5.41 5.41 5.35 5.35 274.9K
15:55 5.36 5.37 5.31 5.32 189.1K
16:00 5.33 5.34 5.32 5.32 54.1K
16:05 5.33 5.34 5.32 5.33 62.5K
16:10 5.33 5.34 5.32 5.32 35.4K
16:15 5.32 5.33 5.31 5.31 78.4K
16:20 5.32 5.34 5.32 5.33 68.8K
16:25 5.33 5.34 5.32 5.33 105.2K
16:30 5.33 5.35 5.33 5.34 71.8K
16:35 5.34 5.35 5.33 5.34 66.3K
16:40 5.34 5.35 5.33 5.34 55.6K
16:45 5.33 5.35 5.33 5.34 48.8K
16:50 5.34 5.35 5.34 5.34 37.7K
16:55 5.34 5.36 5.34 5.36 64.6K
17:00 5.35 5.36 5.34 5.35 45.9K
17:05 5.34 5.35 5.34 5.34 18.6K
17:10 5.34 5.35 5.34 5.35 15.0K
17:15 5.34 5.35 5.34 5.35 13.8K
17:20 5.35 5.36 5.34 5.36 28.5K
17:25 5.35 5.36 5.35 5.36 7.4K
17:30 5.35 5.36 5.35 5.36 26.7K
17:35 5.36 5.37 5.35 5.37 80.0K
17:40 5.37 5.37 5.36 5.37 18.4K
17:45 5.37 5.38 5.36 5.38 47.0K
17:50 5.38 5.39 5.36 5.38 168.5K
17:55 5.34 5.34 5.34 5.34 295.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available