5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.99 | 5.00 | 4.97 | 4.99 | 149.7K |
| 10:05 | 4.98 | 5.02 | 4.98 | 5.02 | 54.8K |
| 10:10 | 5.01 | 5.04 | 5.01 | 5.03 | 167.2K |
| 10:15 | 5.02 | 5.05 | 5.02 | 5.05 | 56.2K |
| 10:20 | 5.05 | 5.05 | 5.02 | 5.04 | 47.0K |
| 10:25 | 5.04 | 5.04 | 5.00 | 5.02 | 87.0K |
| 10:30 | 5.01 | 5.02 | 5.00 | 5.02 | 48.1K |
| 10:35 | 5.02 | 5.03 | 5.00 | 5.01 | 149.3K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.02 | 90.1K |
| 10:45 | 5.02 | 5.02 | 5.00 | 5.01 | 31.4K |
| 10:50 | 5.01 | 5.01 | 4.98 | 5.00 | 94.6K |
| 10:55 | 5.00 | 5.00 | 4.98 | 5.00 | 102.5K |
| 11:00 | 4.98 | 5.00 | 4.97 | 4.97 | 64.7K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.99 | 67.8K |
| 11:10 | 4.99 | 5.00 | 4.98 | 5.00 | 47.7K |
| 11:15 | 5.00 | 5.00 | 4.98 | 4.99 | 29.7K |
| 11:20 | 4.99 | 5.01 | 4.98 | 5.01 | 63.3K |
| 11:25 | 5.00 | 5.01 | 4.99 | 5.01 | 21.2K |
| 11:30 | 5.01 | 5.03 | 5.00 | 5.03 | 157.5K |
| 11:35 | 5.01 | 5.04 | 5.01 | 5.04 | 84.3K |
| 11:40 | 5.04 | 5.04 | 5.02 | 5.03 | 49.1K |
| 11:45 | 5.04 | 5.05 | 5.03 | 5.04 | 91.5K |
| 11:50 | 5.05 | 5.06 | 5.03 | 5.04 | 58.6K |
| 11:55 | 5.03 | 5.04 | 5.02 | 5.04 | 68.2K |
| 12:00 | 5.02 | 5.04 | 5.02 | 5.03 | 34.6K |
| 12:05 | 5.03 | 5.03 | 5.01 | 5.03 | 44.2K |
| 12:10 | 5.03 | 5.05 | 5.02 | 5.05 | 33.6K |
| 12:15 | 5.05 | 5.05 | 5.02 | 5.04 | 75.7K |
| 12:20 | 5.04 | 5.04 | 5.03 | 5.04 | 26.8K |
| 12:25 | 5.03 | 5.05 | 5.03 | 5.05 | 47.4K |
| 12:30 | 5.05 | 5.05 | 5.03 | 5.05 | 21.0K |
| 12:35 | 5.05 | 5.05 | 5.04 | 5.05 | 11.9K |
| 12:40 | 5.05 | 5.06 | 5.04 | 5.04 | 45.0K |
| 12:45 | 5.04 | 5.06 | 5.04 | 5.04 | 26.3K |
| 12:50 | 5.06 | 5.06 | 5.04 | 5.04 | 16.0K |
| 12:55 | 5.06 | 5.06 | 5.04 | 5.05 | 61.8K |
| 13:00 | 5.05 | 5.06 | 5.04 | 5.06 | 19.0K |
| 13:05 | 5.06 | 5.06 | 5.05 | 5.06 | 11.5K |
| 13:10 | 5.06 | 5.07 | 5.06 | 5.07 | 103.8K |
| 13:15 | 5.07 | 5.07 | 5.04 | 5.06 | 61.3K |
| 13:20 | 5.06 | 5.07 | 5.05 | 5.07 | 20.8K |
| 13:25 | 5.06 | 5.07 | 5.06 | 5.07 | 24.7K |
| 13:30 | 5.07 | 5.07 | 5.06 | 5.07 | 13.7K |
| 13:35 | 5.07 | 5.07 | 5.06 | 5.07 | 16.7K |
| 13:40 | 5.07 | 5.07 | 5.06 | 5.07 | 14.9K |
| 13:45 | 5.06 | 5.07 | 5.06 | 5.06 | 48.1K |
| 13:50 | 5.06 | 5.08 | 5.06 | 5.08 | 69.5K |
| 13:55 | 5.08 | 5.08 | 5.07 | 5.08 | 18.0K |
| 14:00 | 5.08 | 5.08 | 5.07 | 5.08 | 23.3K |
| 14:05 | 5.08 | 5.08 | 5.07 | 5.08 | 19.5K |
| 14:10 | 5.08 | 5.08 | 5.04 | 5.06 | 145.1K |
| 14:15 | 5.07 | 5.07 | 5.05 | 5.05 | 30.5K |
| 14:20 | 5.06 | 5.07 | 5.06 | 5.07 | 28.6K |
| 14:25 | 5.07 | 5.08 | 5.06 | 5.08 | 40.4K |
| 14:30 | 5.08 | 5.08 | 5.06 | 5.08 | 30.2K |
| 14:35 | 5.07 | 5.08 | 5.07 | 5.08 | 27.8K |
| 14:40 | 5.08 | 5.08 | 5.07 | 5.08 | 15.9K |
| 14:45 | 5.08 | 5.09 | 5.08 | 5.09 | 98.8K |
| 14:50 | 5.09 | 5.09 | 5.07 | 5.09 | 55.1K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.10 | 123.4K |
| 15:00 | 5.11 | 5.11 | 5.08 | 5.10 | 90.2K |
| 15:05 | 5.10 | 5.10 | 5.08 | 5.10 | 49.8K |
| 15:10 | 5.10 | 5.10 | 5.08 | 5.10 | 29.0K |
| 15:15 | 5.10 | 5.11 | 5.09 | 5.11 | 81.6K |
| 15:20 | 5.11 | 5.11 | 5.10 | 5.11 | 62.2K |
| 15:25 | 5.11 | 5.11 | 5.10 | 5.11 | 24.9K |
| 15:30 | 5.11 | 5.12 | 5.10 | 5.11 | 105.5K |
| 15:35 | 5.10 | 5.11 | 5.10 | 5.11 | 28.2K |
| 15:40 | 5.10 | 5.11 | 5.08 | 5.11 | 129.3K |
| 15:45 | 5.09 | 5.12 | 5.09 | 5.12 | 40.3K |
| 15:50 | 5.12 | 5.13 | 5.10 | 5.13 | 100.7K |
| 15:55 | 5.13 | 5.14 | 5.12 | 5.13 | 134.3K |
| 16:00 | 5.12 | 5.13 | 5.11 | 5.11 | 53.2K |
| 16:05 | 5.12 | 5.13 | 5.11 | 5.12 | 61.1K |
| 16:10 | 5.13 | 5.13 | 5.12 | 5.13 | 12.7K |
| 16:15 | 5.13 | 5.14 | 5.12 | 5.13 | 17.2K |
| 16:20 | 5.14 | 5.14 | 5.13 | 5.14 | 27.5K |
| 16:25 | 5.14 | 5.14 | 5.13 | 5.14 | 12.2K |
| 16:30 | 5.13 | 5.14 | 5.13 | 5.14 | 36.0K |
| 16:35 | 5.13 | 5.15 | 5.13 | 5.15 | 64.0K |
| 16:40 | 5.15 | 5.16 | 5.14 | 5.15 | 64.3K |
| 16:45 | 5.15 | 5.15 | 5.14 | 5.15 | 43.0K |
| 16:50 | 5.14 | 5.15 | 5.13 | 5.13 | 24.7K |
| 16:55 | 5.13 | 5.14 | 5.13 | 5.14 | 20.6K |
| 17:00 | 5.14 | 5.14 | 5.12 | 5.13 | 80.9K |
| 17:05 | 5.14 | 5.14 | 5.13 | 5.14 | 12.2K |
| 17:10 | 5.13 | 5.14 | 5.12 | 5.13 | 106.0K |
| 17:15 | 5.13 | 5.13 | 5.12 | 5.13 | 13.2K |
| 17:20 | 5.12 | 5.13 | 5.12 | 5.12 | 32.3K |
| 17:25 | 5.13 | 5.13 | 5.11 | 5.12 | 68.0K |
| 17:30 | 5.12 | 5.13 | 5.11 | 5.13 | 48.7K |
| 17:35 | 5.13 | 5.13 | 5.12 | 5.13 | 16.3K |
| 17:40 | 5.12 | 5.14 | 5.12 | 5.14 | 56.5K |
| 17:45 | 5.13 | 5.14 | 5.12 | 5.12 | 60.5K |
| 17:50 | 5.12 | 5.14 | 5.12 | 5.14 | 105.6K |
| 17:55 | 5.17 | 5.17 | 5.17 | 5.17 | 780.4K |