CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.35 6.37 6.33 6.33 35.8K
10:10 6.35 6.35 6.32 6.32 30.1K
10:15 6.32 6.34 6.31 6.33 75.3K
10:20 6.34 6.34 6.31 6.33 79.0K
10:25 6.31 6.33 6.31 6.33 51.3K
10:30 6.33 6.33 6.31 6.31 32.4K
10:35 6.32 6.32 6.29 6.30 23.6K
10:40 6.29 6.32 6.28 6.31 92.3K
10:45 6.32 6.33 6.31 6.32 31.1K
10:50 6.31 6.31 6.29 6.30 36.1K
10:55 6.29 6.32 6.29 6.32 13.5K
11:00 6.32 6.33 6.31 6.32 11.4K
11:05 6.33 6.34 6.31 6.32 77.1K
11:10 6.33 6.34 6.32 6.34 80.2K
11:15 6.34 6.35 6.33 6.33 70.9K
11:20 6.33 6.34 6.32 6.34 85.4K
11:25 6.34 6.35 6.32 6.34 44.7K
11:30 6.34 6.35 6.33 6.35 20.0K
11:35 6.35 6.35 6.33 6.33 47.4K
11:40 6.33 6.34 6.33 6.33 41.0K
11:45 6.34 6.35 6.33 6.34 89.5K
11:50 6.34 6.35 6.33 6.34 30.3K
11:55 6.34 6.34 6.32 6.33 55.0K
12:00 6.33 6.34 6.33 6.34 49.3K
12:05 6.34 6.34 6.33 6.34 40.8K
12:10 6.33 6.34 6.32 6.32 19.6K
12:15 6.33 6.33 6.32 6.33 38.7K
12:20 6.33 6.34 6.32 6.32 33.9K
12:25 6.33 6.34 6.32 6.34 36.0K
12:30 6.34 6.34 6.33 6.34 17.3K
12:35 6.34 6.35 6.33 6.34 13.3K
12:40 6.34 6.35 6.33 6.34 44.1K
12:45 6.34 6.34 6.33 6.34 11.2K
12:50 6.34 6.34 6.32 6.33 28.2K
12:55 6.33 6.34 6.32 6.34 61.9K
13:00 6.34 6.35 6.33 6.35 27.4K
13:05 6.35 6.35 6.34 6.34 21.0K
13:10 6.34 6.35 6.34 6.34 14.3K
13:15 6.35 6.35 6.33 6.34 40.0K
13:20 6.34 6.34 6.33 6.33 29.4K
13:25 6.34 6.35 6.34 6.34 72.0K
13:30 6.35 6.35 6.34 6.34 30.1K
13:35 6.34 6.36 6.34 6.36 57.2K
13:40 6.36 6.37 6.35 6.36 89.6K
13:45 6.35 6.39 6.35 6.36 173.0K
13:50 6.36 6.37 6.34 6.34 29.1K
13:55 6.34 6.35 6.34 6.35 11.7K
14:00 6.35 6.35 6.32 6.32 60.7K
14:05 6.33 6.33 6.32 6.33 25.3K
14:10 6.33 6.34 6.32 6.34 19.0K
14:15 6.34 6.34 6.32 6.33 23.7K
14:20 6.33 6.34 6.31 6.34 186.0K
14:25 6.33 6.35 6.33 6.35 57.8K
14:30 6.35 6.35 6.33 6.34 29.4K
14:35 6.34 6.36 6.34 6.36 17.8K
14:40 6.35 6.36 6.34 6.34 98.0K
14:45 6.35 6.36 6.34 6.34 46.4K
14:50 6.34 6.35 6.33 6.35 62.1K
14:55 6.35 6.35 6.34 6.35 35.0K
15:00 6.35 6.37 6.34 6.36 40.0K
15:05 6.37 6.37 6.34 6.36 162.5K
15:10 6.37 6.37 6.34 6.34 26.7K
15:15 6.35 6.35 6.34 6.34 14.0K
15:20 6.35 6.36 6.34 6.36 51.6K
15:25 6.35 6.36 6.35 6.36 12.7K
15:30 6.36 6.37 6.35 6.37 39.1K
15:35 6.37 6.37 6.36 6.36 77.0K
15:40 6.37 6.37 6.36 6.37 29.4K
15:45 6.36 6.37 6.35 6.36 37.9K
15:50 6.35 6.37 6.35 6.36 17.4K
15:55 6.35 6.37 6.35 6.37 16.7K
16:00 6.37 6.37 6.36 6.37 19.9K
16:05 6.37 6.37 6.36 6.37 27.7K
16:10 6.37 6.38 6.36 6.38 44.3K
16:15 6.38 6.38 6.36 6.37 88.1K
16:20 6.37 6.37 6.35 6.36 195.2K
16:25 6.35 6.36 6.35 6.36 173.7K
16:30 6.36 6.37 6.35 6.37 86.3K
16:35 6.37 6.38 6.36 6.37 145.1K
16:40 6.37 6.38 6.35 6.37 112.3K
16:45 6.37 6.38 6.36 6.38 60.1K
16:50 6.38 6.38 6.36 6.37 38.6K
16:55 6.40 6.40 6.40 6.40 786.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available