5.58
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 6.35 | 6.37 | 6.33 | 6.33 | 35.8K |
10:10 | 6.35 | 6.35 | 6.32 | 6.32 | 30.1K |
10:15 | 6.32 | 6.34 | 6.31 | 6.33 | 75.3K |
10:20 | 6.34 | 6.34 | 6.31 | 6.33 | 79.0K |
10:25 | 6.31 | 6.33 | 6.31 | 6.33 | 51.3K |
10:30 | 6.33 | 6.33 | 6.31 | 6.31 | 32.4K |
10:35 | 6.32 | 6.32 | 6.29 | 6.30 | 23.6K |
10:40 | 6.29 | 6.32 | 6.28 | 6.31 | 92.3K |
10:45 | 6.32 | 6.33 | 6.31 | 6.32 | 31.1K |
10:50 | 6.31 | 6.31 | 6.29 | 6.30 | 36.1K |
10:55 | 6.29 | 6.32 | 6.29 | 6.32 | 13.5K |
11:00 | 6.32 | 6.33 | 6.31 | 6.32 | 11.4K |
11:05 | 6.33 | 6.34 | 6.31 | 6.32 | 77.1K |
11:10 | 6.33 | 6.34 | 6.32 | 6.34 | 80.2K |
11:15 | 6.34 | 6.35 | 6.33 | 6.33 | 70.9K |
11:20 | 6.33 | 6.34 | 6.32 | 6.34 | 85.4K |
11:25 | 6.34 | 6.35 | 6.32 | 6.34 | 44.7K |
11:30 | 6.34 | 6.35 | 6.33 | 6.35 | 20.0K |
11:35 | 6.35 | 6.35 | 6.33 | 6.33 | 47.4K |
11:40 | 6.33 | 6.34 | 6.33 | 6.33 | 41.0K |
11:45 | 6.34 | 6.35 | 6.33 | 6.34 | 89.5K |
11:50 | 6.34 | 6.35 | 6.33 | 6.34 | 30.3K |
11:55 | 6.34 | 6.34 | 6.32 | 6.33 | 55.0K |
12:00 | 6.33 | 6.34 | 6.33 | 6.34 | 49.3K |
12:05 | 6.34 | 6.34 | 6.33 | 6.34 | 40.8K |
12:10 | 6.33 | 6.34 | 6.32 | 6.32 | 19.6K |
12:15 | 6.33 | 6.33 | 6.32 | 6.33 | 38.7K |
12:20 | 6.33 | 6.34 | 6.32 | 6.32 | 33.9K |
12:25 | 6.33 | 6.34 | 6.32 | 6.34 | 36.0K |
12:30 | 6.34 | 6.34 | 6.33 | 6.34 | 17.3K |
12:35 | 6.34 | 6.35 | 6.33 | 6.34 | 13.3K |
12:40 | 6.34 | 6.35 | 6.33 | 6.34 | 44.1K |
12:45 | 6.34 | 6.34 | 6.33 | 6.34 | 11.2K |
12:50 | 6.34 | 6.34 | 6.32 | 6.33 | 28.2K |
12:55 | 6.33 | 6.34 | 6.32 | 6.34 | 61.9K |
13:00 | 6.34 | 6.35 | 6.33 | 6.35 | 27.4K |
13:05 | 6.35 | 6.35 | 6.34 | 6.34 | 21.0K |
13:10 | 6.34 | 6.35 | 6.34 | 6.34 | 14.3K |
13:15 | 6.35 | 6.35 | 6.33 | 6.34 | 40.0K |
13:20 | 6.34 | 6.34 | 6.33 | 6.33 | 29.4K |
13:25 | 6.34 | 6.35 | 6.34 | 6.34 | 72.0K |
13:30 | 6.35 | 6.35 | 6.34 | 6.34 | 30.1K |
13:35 | 6.34 | 6.36 | 6.34 | 6.36 | 57.2K |
13:40 | 6.36 | 6.37 | 6.35 | 6.36 | 89.6K |
13:45 | 6.35 | 6.39 | 6.35 | 6.36 | 173.0K |
13:50 | 6.36 | 6.37 | 6.34 | 6.34 | 29.1K |
13:55 | 6.34 | 6.35 | 6.34 | 6.35 | 11.7K |
14:00 | 6.35 | 6.35 | 6.32 | 6.32 | 60.7K |
14:05 | 6.33 | 6.33 | 6.32 | 6.33 | 25.3K |
14:10 | 6.33 | 6.34 | 6.32 | 6.34 | 19.0K |
14:15 | 6.34 | 6.34 | 6.32 | 6.33 | 23.7K |
14:20 | 6.33 | 6.34 | 6.31 | 6.34 | 186.0K |
14:25 | 6.33 | 6.35 | 6.33 | 6.35 | 57.8K |
14:30 | 6.35 | 6.35 | 6.33 | 6.34 | 29.4K |
14:35 | 6.34 | 6.36 | 6.34 | 6.36 | 17.8K |
14:40 | 6.35 | 6.36 | 6.34 | 6.34 | 98.0K |
14:45 | 6.35 | 6.36 | 6.34 | 6.34 | 46.4K |
14:50 | 6.34 | 6.35 | 6.33 | 6.35 | 62.1K |
14:55 | 6.35 | 6.35 | 6.34 | 6.35 | 35.0K |
15:00 | 6.35 | 6.37 | 6.34 | 6.36 | 40.0K |
15:05 | 6.37 | 6.37 | 6.34 | 6.36 | 162.5K |
15:10 | 6.37 | 6.37 | 6.34 | 6.34 | 26.7K |
15:15 | 6.35 | 6.35 | 6.34 | 6.34 | 14.0K |
15:20 | 6.35 | 6.36 | 6.34 | 6.36 | 51.6K |
15:25 | 6.35 | 6.36 | 6.35 | 6.36 | 12.7K |
15:30 | 6.36 | 6.37 | 6.35 | 6.37 | 39.1K |
15:35 | 6.37 | 6.37 | 6.36 | 6.36 | 77.0K |
15:40 | 6.37 | 6.37 | 6.36 | 6.37 | 29.4K |
15:45 | 6.36 | 6.37 | 6.35 | 6.36 | 37.9K |
15:50 | 6.35 | 6.37 | 6.35 | 6.36 | 17.4K |
15:55 | 6.35 | 6.37 | 6.35 | 6.37 | 16.7K |
16:00 | 6.37 | 6.37 | 6.36 | 6.37 | 19.9K |
16:05 | 6.37 | 6.37 | 6.36 | 6.37 | 27.7K |
16:10 | 6.37 | 6.38 | 6.36 | 6.38 | 44.3K |
16:15 | 6.38 | 6.38 | 6.36 | 6.37 | 88.1K |
16:20 | 6.37 | 6.37 | 6.35 | 6.36 | 195.2K |
16:25 | 6.35 | 6.36 | 6.35 | 6.36 | 173.7K |
16:30 | 6.36 | 6.37 | 6.35 | 6.37 | 86.3K |
16:35 | 6.37 | 6.38 | 6.36 | 6.37 | 145.1K |
16:40 | 6.37 | 6.38 | 6.35 | 6.37 | 112.3K |
16:45 | 6.37 | 6.38 | 6.36 | 6.38 | 60.1K |
16:50 | 6.38 | 6.38 | 6.36 | 6.37 | 38.6K |
16:55 | 6.40 | 6.40 | 6.40 | 6.40 | 786.0K |