5.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.95 | 5.00 | 4.95 | 4.99 | 197.8K |
| 10:05 | 4.98 | 5.00 | 4.95 | 4.96 | 201.8K |
| 10:10 | 4.96 | 4.98 | 4.96 | 4.96 | 93.1K |
| 10:15 | 4.97 | 4.98 | 4.95 | 4.96 | 35.9K |
| 10:20 | 4.95 | 4.97 | 4.94 | 4.97 | 41.0K |
| 10:25 | 4.97 | 4.98 | 4.96 | 4.97 | 39.9K |
| 10:30 | 4.98 | 4.98 | 4.96 | 4.97 | 72.5K |
| 10:35 | 4.97 | 4.99 | 4.97 | 4.98 | 28.7K |
| 10:40 | 4.98 | 4.99 | 4.97 | 4.98 | 29.4K |
| 10:45 | 4.99 | 4.99 | 4.97 | 4.99 | 84.9K |
| 10:50 | 4.98 | 4.98 | 4.97 | 4.97 | 32.4K |
| 10:55 | 4.98 | 4.99 | 4.97 | 4.98 | 74.6K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.98 | 169.2K |
| 11:05 | 4.98 | 5.01 | 4.98 | 5.01 | 1,659.4K |
| 11:10 | 5.00 | 5.02 | 5.00 | 5.01 | 65.3K |
| 11:15 | 5.02 | 5.02 | 5.00 | 5.01 | 85.4K |
| 11:20 | 5.01 | 5.01 | 4.99 | 5.00 | 127.1K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.01 | 46.4K |
| 11:30 | 5.00 | 5.01 | 4.98 | 5.01 | 192.3K |
| 11:35 | 5.02 | 5.02 | 5.01 | 5.02 | 49.5K |
| 11:40 | 5.01 | 5.02 | 5.01 | 5.01 | 20.9K |
| 11:45 | 5.01 | 5.02 | 5.00 | 5.01 | 40.5K |
| 11:50 | 5.01 | 5.02 | 5.01 | 5.02 | 87.3K |
| 11:55 | 5.02 | 5.02 | 5.01 | 5.01 | 4.6K |
| 12:00 | 5.02 | 5.02 | 5.00 | 5.01 | 117.1K |
| 12:05 | 5.00 | 5.02 | 5.00 | 5.01 | 59.2K |
| 12:10 | 5.01 | 5.02 | 5.01 | 5.01 | 15.2K |
| 12:15 | 5.01 | 5.02 | 5.01 | 5.01 | 18.0K |
| 12:20 | 5.01 | 5.01 | 5.00 | 5.00 | 22.9K |
| 12:25 | 5.00 | 5.01 | 5.00 | 5.00 | 7.3K |
| 12:30 | 5.01 | 5.01 | 5.00 | 5.01 | 64.0K |
| 12:35 | 5.01 | 5.02 | 5.01 | 5.01 | 38.5K |
| 12:40 | 5.01 | 5.02 | 5.01 | 5.01 | 7.0K |
| 12:45 | 5.01 | 5.02 | 5.01 | 5.01 | 52.4K |
| 12:50 | 5.01 | 5.02 | 5.01 | 5.01 | 7.0K |
| 12:55 | 5.01 | 5.02 | 5.01 | 5.01 | 7.3K |
| 13:00 | 5.01 | 5.02 | 5.01 | 5.02 | 33.2K |
| 13:05 | 5.03 | 5.03 | 5.02 | 5.02 | 21.1K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.02 | 22.0K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.03 | 8.7K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.02 | 25.1K |
| 13:25 | 5.01 | 5.01 | 5.01 | 5.01 | 6.1K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.01 | 76.9K |
| 13:35 | 5.01 | 5.02 | 5.00 | 5.01 | 25.0K |
| 13:40 | 5.01 | 5.02 | 5.01 | 5.02 | 9.4K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.01 | 12.5K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.02 | 12.4K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.01 | 18.5K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.01 | 11.1K |
| 14:05 | 5.01 | 5.03 | 5.01 | 5.03 | 43.2K |
| 14:10 | 5.02 | 5.04 | 5.02 | 5.02 | 87.5K |
| 14:15 | 5.02 | 5.03 | 5.02 | 5.03 | 7.5K |
| 14:20 | 5.02 | 5.03 | 5.02 | 5.02 | 6.0K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.02 | 45.6K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.02 | 18.7K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.02 | 31.9K |
| 14:40 | 5.02 | 5.03 | 5.02 | 5.02 | 11.2K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.02 | 9.8K |
| 14:50 | 5.03 | 5.03 | 5.02 | 5.02 | 8.3K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.02 | 16.7K |
| 15:00 | 5.03 | 5.03 | 5.02 | 5.02 | 17.0K |
| 15:05 | 5.03 | 5.03 | 5.02 | 5.02 | 28.3K |
| 15:10 | 5.02 | 5.03 | 5.01 | 5.02 | 76.2K |
| 15:15 | 5.01 | 5.03 | 5.01 | 5.02 | 65.9K |
| 15:20 | 5.02 | 5.03 | 5.01 | 5.02 | 36.8K |
| 15:25 | 5.01 | 5.02 | 5.01 | 5.02 | 38.2K |
| 15:30 | 5.03 | 5.03 | 5.01 | 5.01 | 12.5K |
| 15:35 | 5.02 | 5.03 | 5.01 | 5.02 | 29.4K |
| 15:40 | 5.02 | 5.03 | 5.01 | 5.01 | 20.9K |
| 15:45 | 5.02 | 5.02 | 5.01 | 5.01 | 28.0K |
| 15:50 | 5.02 | 5.02 | 5.01 | 5.02 | 9.0K |
| 15:55 | 5.01 | 5.02 | 5.01 | 5.02 | 19.6K |
| 16:00 | 5.01 | 5.03 | 5.01 | 5.03 | 270.7K |
| 16:05 | 5.02 | 5.03 | 5.02 | 5.03 | 28.2K |
| 16:10 | 5.03 | 5.03 | 5.02 | 5.03 | 20.5K |
| 16:15 | 5.02 | 5.04 | 5.02 | 5.02 | 66.9K |
| 16:20 | 5.02 | 5.04 | 5.02 | 5.03 | 26.8K |
| 16:25 | 5.04 | 5.04 | 5.03 | 5.03 | 20.7K |
| 16:30 | 5.03 | 5.03 | 5.02 | 5.02 | 44.4K |
| 16:35 | 5.02 | 5.03 | 5.02 | 5.02 | 26.4K |
| 16:40 | 5.02 | 5.04 | 5.02 | 5.03 | 160.1K |
| 16:45 | 5.03 | 5.04 | 5.02 | 5.03 | 38.3K |
| 16:50 | 5.03 | 5.04 | 5.02 | 5.04 | 91.9K |
| 16:55 | 5.02 | 5.02 | 5.02 | 5.02 | 1,050.4K |