5.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.98 | 5.00 | 4.98 | 4.98 | 34.1K |
| 10:05 | 5.00 | 5.00 | 4.98 | 4.99 | 30.2K |
| 10:10 | 4.99 | 4.99 | 4.98 | 4.99 | 37.1K |
| 10:15 | 4.98 | 4.99 | 4.97 | 4.98 | 106.9K |
| 10:20 | 4.98 | 4.99 | 4.97 | 4.97 | 191.9K |
| 10:25 | 4.97 | 5.00 | 4.97 | 4.99 | 58.5K |
| 10:30 | 5.00 | 5.00 | 4.99 | 5.00 | 16.6K |
| 10:35 | 4.99 | 4.99 | 4.96 | 4.98 | 197.9K |
| 10:40 | 4.98 | 4.98 | 4.97 | 4.97 | 48.5K |
| 10:45 | 4.98 | 4.98 | 4.96 | 4.97 | 156.3K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.97 | 140.5K |
| 10:55 | 4.97 | 4.99 | 4.97 | 4.97 | 86.3K |
| 11:00 | 4.98 | 4.98 | 4.97 | 4.98 | 79.0K |
| 11:05 | 4.98 | 4.98 | 4.97 | 4.97 | 73.6K |
| 11:10 | 4.98 | 4.98 | 4.96 | 4.97 | 119.9K |
| 11:15 | 4.97 | 4.98 | 4.97 | 4.98 | 103.2K |
| 11:20 | 4.98 | 4.98 | 4.97 | 4.97 | 36.1K |
| 11:25 | 4.97 | 4.98 | 4.97 | 4.98 | 21.9K |
| 11:30 | 4.97 | 4.98 | 4.97 | 4.97 | 33.5K |
| 11:35 | 4.98 | 4.98 | 4.96 | 4.98 | 86.7K |
| 11:40 | 4.97 | 4.98 | 4.97 | 4.97 | 58.2K |
| 11:45 | 4.97 | 5.00 | 4.97 | 4.99 | 182.0K |
| 11:50 | 5.00 | 5.00 | 4.98 | 4.99 | 121.0K |
| 11:55 | 4.99 | 5.00 | 4.99 | 5.00 | 27.8K |
| 12:00 | 5.00 | 5.00 | 4.99 | 4.99 | 11.8K |
| 12:05 | 4.99 | 5.01 | 4.99 | 4.99 | 145.6K |
| 12:10 | 5.00 | 5.01 | 4.99 | 4.99 | 92.5K |
| 12:15 | 5.00 | 5.01 | 4.99 | 5.00 | 12.4K |
| 12:20 | 5.01 | 5.01 | 5.00 | 5.01 | 20.7K |
| 12:25 | 5.01 | 5.01 | 4.99 | 4.99 | 43.2K |
| 12:30 | 5.00 | 5.00 | 4.99 | 5.00 | 31.9K |
| 12:35 | 5.00 | 5.00 | 4.99 | 4.99 | 21.6K |
| 12:40 | 4.99 | 5.00 | 4.99 | 4.99 | 14.4K |
| 12:45 | 5.00 | 5.02 | 5.00 | 5.02 | 176.9K |
| 12:50 | 5.02 | 5.02 | 5.00 | 5.00 | 29.6K |
| 12:55 | 5.00 | 5.01 | 5.00 | 5.00 | 11.5K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.01 | 25.9K |
| 13:05 | 5.01 | 5.01 | 5.00 | 5.00 | 71.2K |
| 13:10 | 5.01 | 5.01 | 5.00 | 5.00 | 10.7K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 20.5K |
| 13:20 | 5.01 | 5.01 | 5.00 | 5.00 | 107.3K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.01 | 31.2K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.01 | 11.7K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.01 | 9.0K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.01 | 35.4K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.01 | 7.6K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.00 | 43.8K |
| 13:55 | 5.00 | 5.01 | 4.99 | 4.99 | 157.0K |
| 14:00 | 5.00 | 5.00 | 4.99 | 4.99 | 3.4K |
| 14:05 | 5.00 | 5.00 | 4.99 | 4.99 | 11.8K |
| 14:10 | 5.00 | 5.00 | 4.99 | 4.99 | 12.3K |
| 14:15 | 5.00 | 5.00 | 4.99 | 4.99 | 9.6K |
| 14:20 | 5.00 | 5.00 | 4.98 | 4.98 | 215.0K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.98 | 12.6K |
| 14:30 | 4.98 | 4.99 | 4.98 | 4.98 | 15.4K |
| 14:35 | 4.99 | 4.99 | 4.98 | 4.98 | 7.3K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.98 | 9.0K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.98 | 9.1K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.98 | 7.8K |
| 14:55 | 4.99 | 4.99 | 4.98 | 4.98 | 7.2K |
| 15:00 | 4.99 | 5.00 | 4.98 | 5.00 | 53.0K |
| 15:05 | 4.99 | 5.00 | 4.99 | 4.99 | 8.2K |
| 15:10 | 5.00 | 5.00 | 4.99 | 4.99 | 93.9K |
| 15:15 | 5.00 | 5.00 | 4.99 | 5.00 | 6.6K |
| 15:20 | 5.00 | 5.01 | 4.99 | 5.01 | 76.6K |
| 15:25 | 5.01 | 5.02 | 5.00 | 5.00 | 140.8K |
| 15:30 | 5.01 | 5.02 | 5.00 | 5.01 | 72.6K |
| 15:35 | 5.02 | 5.02 | 5.01 | 5.01 | 8.9K |
| 15:40 | 5.01 | 5.02 | 5.00 | 5.01 | 44.0K |
| 15:45 | 5.01 | 5.02 | 5.01 | 5.01 | 10.9K |
| 15:50 | 5.02 | 5.02 | 5.01 | 5.01 | 24.4K |
| 15:55 | 5.02 | 5.02 | 5.01 | 5.01 | 8.0K |
| 16:00 | 5.02 | 5.04 | 5.01 | 5.04 | 324.3K |
| 16:05 | 5.04 | 5.04 | 5.03 | 5.04 | 20.6K |
| 16:10 | 5.04 | 5.04 | 5.03 | 5.03 | 14.3K |
| 16:15 | 5.04 | 5.04 | 5.03 | 5.03 | 61.7K |
| 16:20 | 5.03 | 5.04 | 5.03 | 5.03 | 13.9K |
| 16:25 | 5.04 | 5.04 | 5.03 | 5.03 | 27.7K |
| 16:30 | 5.04 | 5.04 | 5.03 | 5.03 | 17.2K |
| 16:35 | 5.04 | 5.04 | 5.03 | 5.03 | 27.8K |
| 16:40 | 5.04 | 5.05 | 5.03 | 5.04 | 135.0K |
| 16:45 | 5.05 | 5.06 | 5.04 | 5.04 | 137.0K |
| 16:50 | 5.05 | 5.06 | 5.03 | 5.03 | 80.1K |
| 16:55 | 5.03 | 5.03 | 5.03 | 5.03 | 740.3K |