Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
10:00 5.23 5.23 5.21 5.23 52.5K
10:05 5.23 5.26 5.23 5.25 24.5K
10:10 5.25 5.28 5.24 5.27 79.8K
10:15 5.27 5.28 5.26 5.27 109.5K
10:20 5.26 5.27 5.25 5.26 36.9K
10:25 5.26 5.27 5.25 5.25 37.7K
10:30 5.25 5.27 5.24 5.27 33.6K
10:35 5.27 5.27 5.24 5.25 23.4K
10:40 5.25 5.26 5.24 5.26 27.2K
10:45 5.26 5.26 5.24 5.24 64.7K
10:50 5.25 5.25 5.24 5.25 15.1K
10:55 5.25 5.26 5.24 5.25 28.4K
11:00 5.26 5.26 5.24 5.25 32.3K
11:05 5.25 5.26 5.25 5.26 19.3K
11:10 5.25 5.26 5.24 5.24 22.6K
11:15 5.24 5.25 5.24 5.25 15.7K
11:20 5.24 5.26 5.24 5.25 48.7K
11:25 5.25 5.25 5.24 5.25 49.1K
11:30 5.25 5.27 5.25 5.27 80.4K
11:35 5.27 5.27 5.26 5.27 12.7K
11:40 5.26 5.27 5.25 5.26 30.7K
11:45 5.25 5.27 5.25 5.25 56.6K
11:50 5.26 5.26 5.24 5.25 63.9K
11:55 5.24 5.26 5.24 5.25 20.2K
12:00 5.25 5.25 5.23 5.24 174.1K
12:05 5.24 5.24 5.21 5.22 192.8K
12:10 5.22 5.22 5.21 5.22 37.0K
12:15 5.20 5.22 5.20 5.21 64.2K
12:20 5.21 5.21 5.20 5.21 21.0K
12:25 5.21 5.21 5.20 5.21 29.2K
12:30 5.21 5.21 5.20 5.20 34.4K
12:35 5.21 5.21 5.20 5.21 36.1K
12:40 5.21 5.21 5.20 5.21 34.8K
12:45 5.21 5.21 5.18 5.20 175.9K
12:50 5.19 5.20 5.19 5.20 26.4K
12:55 5.20 5.20 5.19 5.19 23.5K
13:00 5.20 5.20 5.19 5.20 65.6K
13:05 5.19 5.21 5.19 5.20 39.3K
13:10 5.21 5.21 5.20 5.20 14.1K
13:15 5.21 5.21 5.20 5.21 28.0K
13:20 5.21 5.21 5.20 5.20 39.6K
13:25 5.20 5.21 5.19 5.21 19.4K
13:30 5.21 5.21 5.20 5.20 20.3K
13:35 5.21 5.21 5.19 5.20 36.1K
13:40 5.19 5.20 5.19 5.19 24.9K
13:45 5.20 5.20 5.19 5.20 9.9K
13:50 5.20 5.20 5.19 5.20 25.9K
13:55 5.20 5.20 5.18 5.19 34.7K
14:00 5.19 5.20 5.18 5.19 16.1K
14:05 5.19 5.19 5.18 5.19 12.4K
14:10 5.19 5.19 5.18 5.19 13.8K
14:15 5.18 5.19 5.18 5.19 8.1K
14:20 5.19 5.20 5.18 5.19 18.4K
14:25 5.20 5.20 5.19 5.20 80.1K
14:30 5.20 5.21 5.20 5.21 39.5K
14:35 5.21 5.21 5.20 5.21 12.2K
14:40 5.21 5.21 5.20 5.21 7.4K
14:45 5.21 5.21 5.20 5.21 8.9K
14:50 5.21 5.21 5.20 5.20 24.3K
14:55 5.21 5.21 5.19 5.19 42.1K
15:00 5.20 5.20 5.19 5.19 23.6K
15:05 5.19 5.20 5.16 5.16 292.5K
15:10 5.16 5.17 5.16 5.16 37.4K
15:15 5.17 5.17 5.16 5.17 42.8K
15:20 5.17 5.17 5.16 5.16 22.4K
15:25 5.17 5.17 5.16 5.17 50.2K
15:30 5.17 5.17 5.15 5.16 75.4K
15:35 5.16 5.17 5.15 5.17 84.2K
15:40 5.16 5.17 5.16 5.17 30.5K
15:45 5.17 5.17 5.16 5.17 34.5K
15:50 5.16 5.17 5.16 5.16 25.1K
15:55 5.16 5.17 5.16 5.16 22.5K
16:00 5.17 5.17 5.16 5.17 44.5K
16:05 5.16 5.17 5.16 5.17 25.1K
16:10 5.17 5.17 5.16 5.16 23.8K
16:15 5.17 5.17 5.16 5.16 47.9K
16:20 5.16 5.17 5.16 5.16 42.0K
16:25 5.17 5.17 5.16 5.16 38.0K
16:30 5.17 5.17 5.15 5.17 132.0K
16:35 5.17 5.17 5.15 5.17 134.6K
16:40 5.16 5.17 5.15 5.15 81.6K
16:45 5.16 5.17 5.15 5.17 52.9K
16:50 5.17 5.17 5.16 5.16 68.1K
16:55 5.15 5.15 5.15 5.15 564.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available