5.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.03 | 5.07 | 5.03 | 5.07 | 312.2K |
| 10:05 | 5.06 | 5.08 | 5.05 | 5.06 | 126.4K |
| 10:10 | 5.06 | 5.07 | 5.05 | 5.05 | 176.2K |
| 10:15 | 5.05 | 5.06 | 5.05 | 5.06 | 34.1K |
| 10:20 | 5.05 | 5.05 | 5.02 | 5.03 | 22.0K |
| 10:25 | 5.04 | 5.04 | 5.03 | 5.03 | 23.1K |
| 10:30 | 5.02 | 5.06 | 5.02 | 5.05 | 173.2K |
| 10:35 | 5.07 | 5.08 | 5.06 | 5.06 | 222.8K |
| 10:40 | 5.06 | 5.08 | 5.06 | 5.07 | 15.2K |
| 10:45 | 5.07 | 5.08 | 5.07 | 5.07 | 88.6K |
| 10:50 | 5.07 | 5.08 | 5.06 | 5.06 | 41.2K |
| 10:55 | 5.06 | 5.07 | 5.06 | 5.06 | 4.5K |
| 11:00 | 5.07 | 5.09 | 5.07 | 5.09 | 150.2K |
| 11:05 | 5.09 | 5.09 | 5.08 | 5.09 | 52.6K |
| 11:10 | 5.08 | 5.09 | 5.07 | 5.08 | 22.0K |
| 11:15 | 5.07 | 5.08 | 5.07 | 5.08 | 4.0K |
| 11:20 | 5.08 | 5.08 | 5.07 | 5.07 | 25.2K |
| 11:25 | 5.07 | 5.08 | 5.07 | 5.07 | 2.1K |
| 11:30 | 5.08 | 5.08 | 5.06 | 5.07 | 211.0K |
| 11:35 | 5.06 | 5.07 | 5.06 | 5.07 | 12.5K |
| 11:40 | 5.06 | 5.07 | 5.04 | 5.04 | 108.7K |
| 11:45 | 5.04 | 5.04 | 5.01 | 5.04 | 145.6K |
| 11:50 | 5.04 | 5.05 | 5.04 | 5.04 | 26.3K |
| 11:55 | 5.04 | 5.05 | 5.04 | 5.04 | 21.1K |
| 12:00 | 5.04 | 5.04 | 5.03 | 5.03 | 27.4K |
| 12:05 | 5.03 | 5.06 | 5.03 | 5.06 | 64.4K |
| 12:10 | 5.05 | 5.06 | 5.04 | 5.04 | 50.0K |
| 12:15 | 5.05 | 5.07 | 5.05 | 5.06 | 13.4K |
| 12:20 | 5.07 | 5.07 | 5.05 | 5.05 | 37.5K |
| 12:25 | 5.05 | 5.06 | 5.05 | 5.06 | 5.2K |
| 12:30 | 5.05 | 5.07 | 5.05 | 5.05 | 35.2K |
| 12:35 | 5.06 | 5.06 | 5.05 | 5.05 | 19.5K |
| 12:40 | 5.06 | 5.07 | 5.06 | 5.06 | 23.8K |
| 12:45 | 5.06 | 5.07 | 5.06 | 5.06 | 4.5K |
| 12:50 | 5.07 | 5.07 | 5.06 | 5.06 | 3.5K |
| 12:55 | 5.07 | 5.07 | 5.06 | 5.07 | 27.1K |
| 13:00 | 5.06 | 5.07 | 5.06 | 5.06 | 11.9K |
| 13:05 | 5.06 | 5.07 | 5.06 | 5.07 | 10.4K |
| 13:10 | 5.07 | 5.07 | 5.05 | 5.05 | 35.0K |
| 13:15 | 5.06 | 5.06 | 5.05 | 5.05 | 2.0K |
| 13:20 | 5.05 | 5.06 | 5.05 | 5.05 | 1.5K |
| 13:25 | 5.05 | 5.06 | 5.05 | 5.06 | 5.8K |
| 13:30 | 5.05 | 5.06 | 5.05 | 5.06 | 13.6K |
| 13:35 | 5.06 | 5.06 | 5.04 | 5.04 | 63.2K |
| 13:40 | 5.04 | 5.05 | 5.04 | 5.04 | 12.6K |
| 13:45 | 5.04 | 5.05 | 5.03 | 5.03 | 74.6K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.03 | 36.5K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.03 | 11.7K |
| 14:00 | 5.03 | 5.04 | 5.02 | 5.02 | 98.0K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.02 | 25.1K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.03 | 15.1K |
| 14:15 | 5.02 | 5.03 | 5.02 | 5.03 | 13.5K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 39.6K |
| 14:25 | 5.02 | 5.03 | 5.02 | 5.02 | 6.1K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.02 | 9.7K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.01 | 41.7K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.01 | 19.7K |
| 14:45 | 5.01 | 5.03 | 5.01 | 5.02 | 23.5K |
| 14:50 | 5.02 | 5.03 | 5.02 | 5.02 | 5.8K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.02 | 23.8K |
| 15:00 | 5.02 | 5.03 | 5.02 | 5.02 | 9.8K |
| 15:05 | 5.02 | 5.03 | 5.01 | 5.01 | 51.0K |
| 15:10 | 5.01 | 5.02 | 5.01 | 5.01 | 11.4K |
| 15:15 | 5.01 | 5.02 | 5.01 | 5.01 | 13.3K |
| 15:20 | 5.01 | 5.02 | 5.01 | 5.01 | 10.2K |
| 15:25 | 5.01 | 5.02 | 5.00 | 5.00 | 49.6K |
| 15:30 | 5.00 | 5.01 | 5.00 | 5.01 | 54.0K |
| 15:35 | 5.01 | 5.03 | 5.01 | 5.03 | 20.7K |
| 15:40 | 5.02 | 5.03 | 5.02 | 5.02 | 28.3K |
| 15:45 | 5.03 | 5.04 | 5.02 | 5.03 | 43.9K |
| 15:50 | 5.03 | 5.04 | 5.03 | 5.03 | 18.7K |
| 15:55 | 5.03 | 5.04 | 5.03 | 5.03 | 25.3K |
| 16:00 | 5.03 | 5.04 | 5.02 | 5.02 | 41.1K |
| 16:05 | 5.03 | 5.03 | 5.02 | 5.02 | 33.6K |
| 16:10 | 5.03 | 5.03 | 5.02 | 5.02 | 29.5K |
| 16:15 | 5.02 | 5.03 | 5.02 | 5.02 | 10.8K |
| 16:20 | 5.02 | 5.03 | 5.02 | 5.02 | 21.1K |
| 16:25 | 5.02 | 5.03 | 5.02 | 5.02 | 10.4K |
| 16:30 | 5.02 | 5.03 | 5.01 | 5.01 | 39.6K |
| 16:35 | 5.01 | 5.02 | 5.01 | 5.01 | 32.8K |
| 16:40 | 5.01 | 5.02 | 5.01 | 5.01 | 48.1K |
| 16:45 | 5.01 | 5.02 | 5.00 | 5.00 | 87.2K |
| 16:50 | 5.01 | 5.02 | 5.00 | 5.02 | 48.8K |
| 16:55 | 5.03 | 5.03 | 5.03 | 5.03 | 356.3K |