5.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.01 | 5.05 | 5.00 | 5.05 | 343.8K |
| 10:05 | 5.05 | 5.08 | 5.03 | 5.05 | 524.0K |
| 10:10 | 5.07 | 5.07 | 5.04 | 5.04 | 87.1K |
| 10:15 | 5.05 | 5.05 | 5.02 | 5.02 | 87.4K |
| 10:20 | 5.02 | 5.03 | 5.01 | 5.03 | 42.0K |
| 10:25 | 5.03 | 5.03 | 5.00 | 5.01 | 51.9K |
| 10:30 | 5.01 | 5.02 | 5.00 | 5.02 | 35.2K |
| 10:35 | 5.02 | 5.02 | 5.00 | 5.00 | 31.8K |
| 10:40 | 5.00 | 5.00 | 4.98 | 4.99 | 79.1K |
| 10:45 | 4.99 | 5.01 | 4.98 | 5.01 | 62.4K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.00 | 6.7K |
| 10:55 | 5.01 | 5.03 | 5.00 | 5.03 | 47.0K |
| 11:00 | 5.01 | 5.03 | 5.01 | 5.03 | 37.6K |
| 11:05 | 5.03 | 5.04 | 5.02 | 5.04 | 67.5K |
| 11:10 | 5.04 | 5.04 | 5.03 | 5.04 | 79.4K |
| 11:15 | 5.03 | 5.05 | 5.03 | 5.05 | 31.4K |
| 11:20 | 5.05 | 5.06 | 5.04 | 5.05 | 82.0K |
| 11:25 | 5.05 | 5.06 | 5.04 | 5.06 | 29.2K |
| 11:30 | 5.05 | 5.08 | 5.05 | 5.07 | 170.8K |
| 11:35 | 5.08 | 5.08 | 5.06 | 5.06 | 150.8K |
| 11:40 | 5.08 | 5.08 | 5.06 | 5.08 | 34.0K |
| 11:45 | 5.07 | 5.08 | 5.06 | 5.07 | 30.1K |
| 11:50 | 5.06 | 5.07 | 5.06 | 5.07 | 6.5K |
| 11:55 | 5.06 | 5.07 | 5.06 | 5.06 | 90.2K |
| 12:00 | 5.06 | 5.07 | 5.06 | 5.06 | 24.7K |
| 12:05 | 5.07 | 5.07 | 5.06 | 5.06 | 23.9K |
| 12:10 | 5.07 | 5.08 | 5.05 | 5.08 | 97.1K |
| 12:15 | 5.08 | 5.08 | 5.07 | 5.07 | 14.0K |
| 12:20 | 5.08 | 5.08 | 5.06 | 5.06 | 116.3K |
| 12:25 | 5.06 | 5.07 | 5.06 | 5.07 | 18.4K |
| 12:30 | 5.06 | 5.07 | 5.06 | 5.06 | 132.6K |
| 12:35 | 5.07 | 5.07 | 5.05 | 5.06 | 27.4K |
| 12:40 | 5.06 | 5.07 | 5.05 | 5.06 | 49.7K |
| 12:45 | 5.05 | 5.07 | 5.05 | 5.05 | 51.9K |
| 12:50 | 5.05 | 5.06 | 5.05 | 5.05 | 6.7K |
| 12:55 | 5.06 | 5.06 | 5.05 | 5.05 | 10.3K |
| 13:00 | 5.05 | 5.06 | 5.05 | 5.05 | 9.7K |
| 13:05 | 5.05 | 5.06 | 5.05 | 5.06 | 12.4K |
| 13:10 | 5.05 | 5.06 | 5.04 | 5.06 | 171.4K |
| 13:15 | 5.06 | 5.06 | 5.05 | 5.05 | 33.2K |
| 13:20 | 5.05 | 5.05 | 5.04 | 5.04 | 75.8K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.04 | 3.7K |
| 13:30 | 5.04 | 5.05 | 5.04 | 5.04 | 4.0K |
| 13:35 | 5.04 | 5.05 | 5.03 | 5.04 | 53.2K |
| 13:40 | 5.04 | 5.05 | 5.04 | 5.04 | 34.7K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.04 | 4.9K |
| 13:50 | 5.05 | 5.05 | 5.04 | 5.04 | 8.2K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.04 | 5.6K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.04 | 23.2K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.04 | 8.8K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.04 | 9.6K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.04 | 10.1K |
| 14:20 | 5.04 | 5.05 | 5.03 | 5.03 | 18.7K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.03 | 21.3K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.03 | 10.0K |
| 14:35 | 5.03 | 5.04 | 5.02 | 5.02 | 113.6K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.03 | 16.1K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.02 | 22.9K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.01 | 4.8K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.02 | 25.4K |
| 15:00 | 5.02 | 5.03 | 5.02 | 5.02 | 35.9K |
| 15:05 | 5.02 | 5.03 | 5.02 | 5.02 | 24.1K |
| 15:10 | 5.03 | 5.03 | 5.02 | 5.02 | 11.0K |
| 15:15 | 5.03 | 5.03 | 5.02 | 5.02 | 64.8K |
| 15:20 | 5.03 | 5.03 | 5.02 | 5.03 | 7.0K |
| 15:25 | 5.03 | 5.03 | 5.02 | 5.02 | 12.8K |
| 15:30 | 5.02 | 5.03 | 5.02 | 5.02 | 8.7K |
| 15:35 | 5.02 | 5.03 | 5.02 | 5.03 | 10.6K |
| 15:40 | 5.02 | 5.03 | 5.01 | 5.01 | 20.5K |
| 15:45 | 5.01 | 5.02 | 5.01 | 5.01 | 8.3K |
| 15:50 | 5.01 | 5.02 | 5.01 | 5.01 | 62.6K |
| 15:55 | 5.02 | 5.04 | 5.02 | 5.03 | 128.1K |
| 16:00 | 5.03 | 5.04 | 5.03 | 5.04 | 35.8K |
| 16:05 | 5.03 | 5.05 | 5.03 | 5.04 | 78.4K |
| 16:10 | 5.05 | 5.05 | 5.04 | 5.04 | 37.9K |
| 16:15 | 5.04 | 5.05 | 5.04 | 5.04 | 109.0K |
| 16:20 | 5.05 | 5.05 | 5.04 | 5.04 | 36.6K |
| 16:25 | 5.04 | 5.05 | 5.04 | 5.05 | 77.8K |
| 16:30 | 5.04 | 5.05 | 5.04 | 5.05 | 71.4K |
| 16:35 | 5.04 | 5.06 | 5.04 | 5.04 | 67.8K |
| 16:40 | 5.06 | 5.06 | 5.04 | 5.05 | 72.4K |
| 16:45 | 5.06 | 5.06 | 5.05 | 5.05 | 126.5K |
| 16:50 | 5.06 | 5.07 | 5.05 | 5.05 | 67.3K |
| 16:55 | 5.03 | 5.03 | 5.03 | 5.03 | 472.6K |