5.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.19 | 5.16 | 5.18 | 340.6K |
| 10:05 | 5.18 | 5.21 | 5.16 | 5.19 | 252.5K |
| 10:10 | 5.17 | 5.18 | 5.13 | 5.15 | 229.7K |
| 10:15 | 5.14 | 5.15 | 5.13 | 5.15 | 188.5K |
| 10:20 | 5.15 | 5.20 | 5.14 | 5.19 | 166.5K |
| 10:25 | 5.19 | 5.21 | 5.19 | 5.20 | 142.3K |
| 10:30 | 5.20 | 5.20 | 5.18 | 5.19 | 79.6K |
| 10:35 | 5.19 | 5.20 | 5.17 | 5.17 | 63.0K |
| 10:40 | 5.18 | 5.19 | 5.17 | 5.18 | 71.5K |
| 10:45 | 5.18 | 5.21 | 5.18 | 5.19 | 1,270.8K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.20 | 105.1K |
| 10:55 | 5.19 | 5.21 | 5.19 | 5.20 | 93.5K |
| 11:00 | 5.19 | 5.19 | 5.17 | 5.18 | 136.3K |
| 11:05 | 5.18 | 5.19 | 5.16 | 5.17 | 124.8K |
| 11:10 | 5.18 | 5.18 | 5.17 | 5.17 | 152.9K |
| 11:15 | 5.18 | 5.18 | 5.16 | 5.18 | 73.0K |
| 11:20 | 5.17 | 5.19 | 5.17 | 5.19 | 78.5K |
| 11:25 | 5.19 | 5.19 | 5.17 | 5.18 | 36.6K |
| 11:30 | 5.18 | 5.22 | 5.18 | 5.20 | 248.6K |
| 11:35 | 5.20 | 5.21 | 5.19 | 5.19 | 51.8K |
| 11:40 | 5.19 | 5.21 | 5.19 | 5.21 | 69.2K |
| 11:45 | 5.21 | 5.21 | 5.20 | 5.21 | 96.3K |
| 11:50 | 5.21 | 5.21 | 5.20 | 5.21 | 114.5K |
| 11:55 | 5.21 | 5.21 | 5.20 | 5.21 | 55.7K |
| 12:00 | 5.21 | 5.21 | 5.20 | 5.21 | 36.5K |
| 12:05 | 5.21 | 5.23 | 5.21 | 5.22 | 235.3K |
| 12:10 | 5.22 | 5.22 | 5.21 | 5.22 | 56.0K |
| 12:15 | 5.22 | 5.22 | 5.21 | 5.22 | 81.7K |
| 12:20 | 5.22 | 5.23 | 5.21 | 5.23 | 66.6K |
| 12:25 | 5.23 | 5.23 | 5.21 | 5.21 | 64.2K |
| 12:30 | 5.22 | 5.23 | 5.21 | 5.23 | 39.3K |
| 12:35 | 5.23 | 5.23 | 5.22 | 5.23 | 35.3K |
| 12:40 | 5.23 | 5.24 | 5.22 | 5.24 | 66.8K |
| 12:45 | 5.23 | 5.24 | 5.23 | 5.24 | 27.7K |
| 12:50 | 5.24 | 5.24 | 5.23 | 5.24 | 21.7K |
| 12:55 | 5.24 | 5.24 | 5.23 | 5.24 | 41.4K |
| 13:00 | 5.23 | 5.24 | 5.23 | 5.24 | 26.1K |
| 13:05 | 5.24 | 5.24 | 5.23 | 5.23 | 32.0K |
| 13:10 | 5.24 | 5.24 | 5.23 | 5.23 | 70.5K |
| 13:15 | 5.23 | 5.24 | 5.23 | 5.24 | 21.2K |
| 13:20 | 5.24 | 5.24 | 5.23 | 5.23 | 42.4K |
| 13:25 | 5.24 | 5.24 | 5.22 | 5.22 | 55.4K |
| 13:30 | 5.23 | 5.23 | 5.22 | 5.23 | 20.3K |
| 13:35 | 5.22 | 5.24 | 5.22 | 5.24 | 61.7K |
| 13:40 | 5.24 | 5.24 | 5.22 | 5.24 | 207.2K |
| 13:45 | 5.23 | 5.24 | 5.23 | 5.23 | 17.2K |
| 13:50 | 5.24 | 5.24 | 5.23 | 5.24 | 30.2K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.24 | 69.9K |
| 14:00 | 5.22 | 5.24 | 5.22 | 5.23 | 55.8K |
| 14:05 | 5.23 | 5.24 | 5.22 | 5.24 | 33.7K |
| 14:10 | 5.24 | 5.24 | 5.22 | 5.24 | 23.9K |
| 14:15 | 5.24 | 5.24 | 5.22 | 5.24 | 43.3K |
| 14:20 | 5.24 | 5.24 | 5.22 | 5.23 | 32.9K |
| 14:25 | 5.23 | 5.24 | 5.22 | 5.23 | 76.0K |
| 14:30 | 5.22 | 5.24 | 5.22 | 5.22 | 90.6K |
| 14:35 | 5.22 | 5.23 | 5.22 | 5.23 | 12.3K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.21 | 63.0K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.21 | 19.7K |
| 14:50 | 5.21 | 5.22 | 5.21 | 5.21 | 17.5K |
| 14:55 | 5.22 | 5.22 | 5.20 | 5.21 | 64.3K |
| 15:00 | 5.20 | 5.21 | 5.20 | 5.21 | 116.8K |
| 15:05 | 5.21 | 5.21 | 5.19 | 5.20 | 98.7K |
| 15:10 | 5.19 | 5.20 | 5.19 | 5.20 | 16.3K |
| 15:15 | 5.19 | 5.21 | 5.19 | 5.21 | 47.6K |
| 15:20 | 5.20 | 5.21 | 5.20 | 5.21 | 43.7K |
| 15:25 | 5.20 | 5.21 | 5.20 | 5.21 | 51.2K |
| 15:30 | 5.20 | 5.21 | 5.20 | 5.21 | 49.0K |
| 15:35 | 5.20 | 5.21 | 5.20 | 5.21 | 26.0K |
| 15:40 | 5.21 | 5.21 | 5.20 | 5.21 | 30.5K |
| 15:45 | 5.21 | 5.21 | 5.20 | 5.21 | 26.0K |
| 15:50 | 5.21 | 5.21 | 5.20 | 5.21 | 19.5K |
| 15:55 | 5.21 | 5.21 | 5.20 | 5.21 | 22.9K |
| 16:00 | 5.21 | 5.21 | 5.20 | 5.21 | 43.7K |
| 16:05 | 5.21 | 5.21 | 5.19 | 5.19 | 88.3K |
| 16:10 | 5.19 | 5.20 | 5.18 | 5.19 | 69.5K |
| 16:15 | 5.19 | 5.20 | 5.19 | 5.20 | 30.0K |
| 16:20 | 5.19 | 5.21 | 5.19 | 5.20 | 31.2K |
| 16:25 | 5.20 | 5.20 | 5.19 | 5.20 | 35.4K |
| 16:30 | 5.20 | 5.20 | 5.18 | 5.19 | 87.0K |
| 16:35 | 5.19 | 5.19 | 5.18 | 5.19 | 41.1K |
| 16:40 | 5.19 | 5.19 | 5.18 | 5.19 | 65.8K |
| 16:45 | 5.19 | 5.20 | 5.18 | 5.20 | 84.1K |
| 16:50 | 5.20 | 5.20 | 5.18 | 5.19 | 52.3K |
| 16:55 | 5.18 | 5.18 | 5.18 | 5.18 | 624.7K |