5.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.07 | 5.12 | 5.07 | 5.12 | 107.4K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.13 | 38.2K |
| 10:10 | 5.13 | 5.14 | 5.12 | 5.12 | 111.2K |
| 10:15 | 5.14 | 5.14 | 5.12 | 5.13 | 10.0K |
| 10:20 | 5.12 | 5.14 | 5.12 | 5.14 | 63.0K |
| 10:25 | 5.13 | 5.14 | 5.12 | 5.13 | 26.6K |
| 10:30 | 5.13 | 5.14 | 5.12 | 5.12 | 44.4K |
| 10:35 | 5.12 | 5.12 | 5.11 | 5.11 | 70.5K |
| 10:40 | 5.11 | 5.12 | 5.11 | 5.11 | 27.5K |
| 10:45 | 5.10 | 5.12 | 5.10 | 5.11 | 15.1K |
| 10:50 | 5.12 | 5.12 | 5.11 | 5.11 | 26.7K |
| 10:55 | 5.12 | 5.12 | 5.11 | 5.12 | 17.0K |
| 11:00 | 5.11 | 5.11 | 5.10 | 5.11 | 27.5K |
| 11:05 | 5.11 | 5.11 | 5.08 | 5.09 | 66.9K |
| 11:10 | 5.08 | 5.09 | 5.08 | 5.08 | 44.5K |
| 11:15 | 5.08 | 5.09 | 5.08 | 5.08 | 39.5K |
| 11:20 | 5.08 | 5.09 | 5.08 | 5.08 | 23.0K |
| 11:25 | 5.09 | 5.09 | 5.07 | 5.07 | 30.3K |
| 11:30 | 5.07 | 5.09 | 5.07 | 5.08 | 73.5K |
| 11:35 | 5.09 | 5.10 | 5.08 | 5.10 | 21.1K |
| 11:40 | 5.10 | 5.10 | 5.09 | 5.10 | 7.2K |
| 11:45 | 5.10 | 5.10 | 5.08 | 5.09 | 48.5K |
| 11:50 | 5.09 | 5.10 | 5.08 | 5.08 | 19.2K |
| 11:55 | 5.08 | 5.09 | 5.08 | 5.08 | 8.0K |
| 12:00 | 5.09 | 5.09 | 5.08 | 5.08 | 38.6K |
| 12:05 | 5.08 | 5.09 | 5.08 | 5.08 | 21.7K |
| 12:10 | 5.09 | 5.09 | 5.08 | 5.09 | 8.7K |
| 12:15 | 5.08 | 5.10 | 5.08 | 5.10 | 28.9K |
| 12:20 | 5.09 | 5.10 | 5.09 | 5.09 | 6.4K |
| 12:25 | 5.09 | 5.10 | 5.09 | 5.10 | 31.2K |
| 12:30 | 5.09 | 5.10 | 5.09 | 5.10 | 7.9K |
| 12:35 | 5.10 | 5.11 | 5.09 | 5.11 | 22.6K |
| 12:40 | 5.11 | 5.11 | 5.09 | 5.09 | 16.1K |
| 12:45 | 5.09 | 5.09 | 5.09 | 5.09 | 5.2K |
| 12:50 | 5.10 | 5.11 | 5.09 | 5.09 | 10.4K |
| 12:55 | 5.11 | 5.11 | 5.10 | 5.10 | 6.8K |
| 13:00 | 5.10 | 5.11 | 5.10 | 5.11 | 3.2K |
| 13:05 | 5.11 | 5.12 | 5.10 | 5.11 | 32.0K |
| 13:10 | 5.11 | 5.12 | 5.11 | 5.12 | 7.0K |
| 13:15 | 5.13 | 5.13 | 5.11 | 5.11 | 38.5K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.11 | 6.2K |
| 13:25 | 5.11 | 5.12 | 5.11 | 5.11 | 3.6K |
| 13:30 | 5.12 | 5.12 | 5.11 | 5.11 | 10.2K |
| 13:35 | 5.11 | 5.12 | 5.11 | 5.11 | 17.4K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.11 | 15.2K |
| 13:45 | 5.12 | 5.12 | 5.11 | 5.11 | 48.1K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.13 | 13.1K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.12 | 19.6K |
| 14:00 | 5.12 | 5.12 | 5.11 | 5.11 | 28.5K |
| 14:05 | 5.11 | 5.13 | 5.11 | 5.13 | 24.1K |
| 14:10 | 5.13 | 5.13 | 5.12 | 5.12 | 9.3K |
| 14:15 | 5.12 | 5.13 | 5.11 | 5.12 | 21.9K |
| 14:20 | 5.11 | 5.13 | 5.11 | 5.12 | 19.0K |
| 14:25 | 5.12 | 5.13 | 5.11 | 5.11 | 39.6K |
| 14:30 | 5.11 | 5.13 | 5.11 | 5.12 | 28.1K |
| 14:35 | 5.13 | 5.13 | 5.10 | 5.10 | 67.3K |
| 14:40 | 5.11 | 5.11 | 5.10 | 5.10 | 24.4K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 34.9K |
| 14:50 | 5.10 | 5.11 | 5.10 | 5.10 | 80.9K |
| 14:55 | 5.11 | 5.11 | 5.10 | 5.10 | 18.2K |
| 15:00 | 5.11 | 5.14 | 5.10 | 5.12 | 200.8K |
| 15:05 | 5.12 | 5.13 | 5.12 | 5.12 | 15.6K |
| 15:10 | 5.13 | 5.13 | 5.12 | 5.12 | 14.6K |
| 15:15 | 5.12 | 5.13 | 5.12 | 5.12 | 17.2K |
| 15:20 | 5.13 | 5.13 | 5.12 | 5.13 | 28.4K |
| 15:25 | 5.12 | 5.14 | 5.12 | 5.14 | 43.8K |
| 15:30 | 5.12 | 5.16 | 5.12 | 5.14 | 436.1K |
| 15:35 | 5.15 | 5.15 | 5.13 | 5.13 | 19.9K |
| 15:40 | 5.14 | 5.15 | 5.14 | 5.14 | 43.3K |
| 15:45 | 5.15 | 5.15 | 5.14 | 5.15 | 2.4K |
| 15:50 | 5.14 | 5.15 | 5.14 | 5.15 | 9.4K |
| 15:55 | 5.15 | 5.15 | 5.13 | 5.14 | 57.5K |
| 16:00 | 5.13 | 5.14 | 5.13 | 5.14 | 4.7K |
| 16:05 | 5.13 | 5.14 | 5.13 | 5.13 | 7.0K |
| 16:10 | 5.14 | 5.14 | 5.13 | 5.13 | 14.0K |
| 16:15 | 5.13 | 5.14 | 5.13 | 5.14 | 19.9K |
| 16:20 | 5.14 | 5.14 | 5.13 | 5.13 | 7.9K |
| 16:25 | 5.13 | 5.14 | 5.13 | 5.13 | 11.2K |
| 16:30 | 5.14 | 5.14 | 5.13 | 5.14 | 24.6K |
| 16:35 | 5.13 | 5.14 | 5.13 | 5.13 | 23.6K |
| 16:40 | 5.13 | 5.14 | 5.13 | 5.13 | 48.1K |
| 16:45 | 5.13 | 5.14 | 5.13 | 5.13 | 14.0K |
| 16:50 | 5.14 | 5.14 | 5.13 | 5.14 | 36.7K |
| 16:55 | 5.14 | 5.14 | 5.14 | 5.14 | 260.4K |