CSP

CSPI
🏛️ usa →
11.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 12.59 12.59 12.59 12.59 1.0K
10:11 12.62 12.62 12.62 12.62 0.8K
10:34 12.62 12.62 12.62 12.62 0.2K
10:40 12.66 12.66 12.66 12.66 0.3K
10:48 12.70 12.70 12.70 12.70 0.2K
11:03 12.80 12.80 12.80 12.80 0.1K
11:04 12.93 12.93 12.93 12.93 0.6K
11:06 12.94 12.95 12.94 12.95 0.4K
11:08 12.92 12.92 12.92 12.92 0.2K
11:13 12.72 12.72 12.72 12.72 0.6K
11:26 12.74 12.74 12.74 12.74 0.3K
11:59 12.80 12.80 12.80 12.80 0.4K
12:13 12.71 12.71 12.71 12.71 1.4K
13:00 12.66 12.66 12.66 12.66 0.3K
13:09 12.67 12.67 12.67 12.67 0.3K
13:12 12.67 12.67 12.67 12.67 0.2K
13:13 12.69 12.69 12.69 12.69 0.8K
13:58 12.62 12.62 12.62 12.62 0.2K
14:07 12.61 12.61 12.61 12.61 0.5K
14:41 12.58 12.58 12.58 12.58 0.2K
14:53 12.64 12.64 12.64 12.64 0.4K
14:57 12.75 12.75 12.70 12.70 0.8K
14:59 12.65 12.65 12.65 12.65 0.8K
15:12 12.72 12.72 12.72 12.72 0.6K
15:21 12.75 12.78 12.75 12.78 1.7K
15:40 12.77 12.77 12.77 12.77 0.4K
15:44 12.72 12.72 12.72 12.72 0.5K
15:51 12.61 12.61 12.61 12.61 0.3K
15:56 12.64 12.64 12.64 12.64 0.4K
15:58 12.68 12.68 12.68 12.68 0.2K
15:59 12.67 12.67 12.62 12.62 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available