CSP

CSPI
🏛️ usa →
11.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 12.04 12.04 12.04 12.04 0.6K
10:28 11.89 11.89 11.89 11.89 0.6K
12:08 11.83 11.83 11.83 11.83 0.4K
12:38 11.78 11.88 11.78 11.88 2.9K
12:39 11.91 11.91 11.90 11.90 0.5K
12:40 11.89 11.92 11.89 11.92 1.2K
13:50 11.91 11.91 11.91 11.91 2.1K
15:14 11.98 11.98 11.98 11.98 1.1K
15:21 11.97 11.97 11.97 11.97 0.8K
15:23 11.97 11.97 11.97 11.97 0.3K
15:31 11.93 11.96 11.93 11.96 0.7K
15:35 12.00 12.00 12.00 12.00 0.6K
15:55 11.97 11.97 11.97 11.97 0.9K
15:59 12.01 12.01 12.01 12.01 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available