CSP

CSPI
🏛️ usa →
11.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.35 11.35 11.35 0.4K
09:36 11.48 11.48 11.48 11.48 0.5K
10:17 11.80 11.80 11.80 11.80 0.8K
10:47 11.44 11.45 11.44 11.45 0.8K
10:56 11.73 11.73 11.73 11.73 0.1K
10:57 11.69 11.71 11.69 11.71 0.3K
11:11 11.70 11.70 11.70 11.70 0.8K
11:51 11.65 11.65 11.65 11.65 0.2K
12:07 11.64 11.64 11.64 11.63 0.5K
12:09 11.57 11.57 11.57 11.57 0.2K
12:13 11.61 11.61 11.61 11.61 0.5K
12:14 11.56 11.56 11.56 11.56 0.5K
12:19 11.54 11.54 11.54 11.54 1.3K
12:57 11.60 11.60 11.60 11.60 0.1K
13:01 11.54 11.54 11.54 11.54 1.0K
13:02 11.54 11.54 11.54 11.54 0.1K
13:03 11.70 11.70 11.70 11.70 2.8K
13:35 11.65 11.65 11.65 11.65 1.5K
13:42 11.65 11.65 11.65 11.65 0.2K
13:49 11.64 11.64 11.64 11.64 0.8K
14:47 11.64 11.64 11.64 11.64 0.3K
15:05 11.63 11.63 11.63 11.63 0.1K
15:06 11.67 11.67 11.67 11.67 1.1K
15:08 11.63 11.63 11.58 11.60 1.9K
15:22 11.64 11.64 11.64 11.64 0.5K
15:36 11.70 11.70 11.70 11.70 1.4K
15:37 11.78 11.78 11.78 11.78 1.2K
15:41 11.78 11.78 11.78 11.78 0.6K
15:42 11.78 11.78 11.78 11.78 0.2K
15:45 11.82 11.82 11.82 11.82 0.2K
15:54 11.85 11.85 11.85 11.85 0.2K
15:56 11.90 11.90 11.89 11.89 0.9K
15:59 11.90 11.90 11.89 11.89 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available