CSP

CSPI
🏛️ usa →
12.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.73 11.73 11.73 0.5K
10:57 11.52 11.52 11.52 11.52 0.8K
13:21 11.34 11.34 11.34 11.33 0.3K
13:36 11.33 11.41 11.33 11.41 2.2K
13:47 11.41 11.41 11.41 11.41 0.3K
13:56 11.47 11.47 11.47 11.47 0.3K
14:13 11.47 11.47 11.47 11.47 1.3K
14:17 11.31 11.31 11.31 11.31 0.3K
15:05 11.42 11.42 11.42 11.42 0.1K
15:07 11.45 11.45 11.45 11.45 0.3K
15:08 11.40 11.40 11.40 11.40 0.3K
15:10 11.43 11.43 11.43 11.43 0.1K
15:12 11.28 11.28 11.28 11.28 0.1K
15:14 11.26 11.26 11.26 11.26 2.0K
15:17 11.25 11.33 11.25 11.33 0.2K
15:20 11.24 11.24 11.20 11.20 0.8K
15:21 11.31 11.31 11.31 11.31 0.2K
15:22 11.29 11.29 11.20 11.20 1.3K
15:23 11.56 11.56 11.29 11.29 0.8K
15:24 11.56 11.56 11.56 11.56 0.1K
15:25 11.56 11.56 11.56 11.56 0.1K
15:28 11.46 11.46 11.46 11.46 0.1K
15:29 11.29 11.29 11.29 11.29 0.5K
15:32 11.48 11.48 11.48 11.48 0.4K
15:53 11.49 11.49 11.49 11.49 0.4K
15:59 11.41 11.42 11.37 11.37 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available