CSP

CSPI
🏛️ usa →
12.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.98 10.98 10.98 0.2K
10:21 11.10 11.10 11.10 11.10 0.1K
10:24 11.20 11.20 11.20 11.20 0.4K
10:37 11.22 11.22 11.12 11.12 1.2K
11:19 11.23 11.23 11.23 11.23 0.1K
11:26 11.11 11.11 11.11 11.11 0.3K
12:09 11.28 11.28 11.28 11.28 0.3K
12:50 11.36 11.42 11.36 11.42 0.9K
14:05 11.43 11.43 11.43 11.43 2.0K
14:09 11.35 11.35 11.35 11.35 0.2K
14:13 11.37 11.37 11.37 11.37 0.2K
14:50 11.38 11.38 11.38 11.38 0.6K
14:52 11.26 11.26 11.26 11.26 0.3K
15:02 11.41 11.41 11.41 11.41 0.1K
15:03 11.32 11.41 11.32 11.41 0.4K
15:04 11.40 11.40 11.40 11.40 0.6K
15:11 11.41 11.41 11.39 11.39 1.4K
15:15 11.46 11.46 11.46 11.46 0.2K
15:17 11.31 11.31 11.31 11.31 0.1K
15:18 11.46 11.46 11.46 11.46 0.7K
15:21 11.40 11.40 11.40 11.40 0.3K
15:23 11.40 11.50 11.40 11.50 0.2K
15:24 11.46 11.46 11.46 11.46 0.1K
15:25 11.50 11.50 11.50 11.50 0.3K
15:31 11.50 11.50 11.50 11.50 1.5K
15:59 11.60 11.60 11.60 11.60 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available