997.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 779.00 | 779.00 | 767.00 | 767.00 | 4.3K |
09:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
10:05 | 779.00 | 779.00 | 779.00 | 779.00 | 0.8K |
10:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
11:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
11:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
12:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.9K |
14:20 | 776.00 | 776.00 | 776.00 | 776.00 | 0.3K |
15:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
15:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |