CSU Digital

CSUD3
🏛️ brazil →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18.09 18.09 18.07 18.09 0.3K
10:35 18.13 18.13 18.13 18.13 0.1K
10:40 18.13 18.13 18.13 18.13 0.0K
11:00 18.28 18.28 18.28 18.28 1.1K
11:05 18.28 18.28 18.28 18.28 0.1K
11:10 18.39 18.39 18.08 18.08 0.3K
11:20 18.08 18.08 18.08 18.08 0.0K
11:40 18.08 18.08 18.08 18.08 0.0K
11:45 18.08 18.08 18.08 18.08 0.0K
11:50 18.08 18.08 18.08 18.08 0.0K
11:55 18.12 18.12 18.12 18.12 0.1K
12:00 18.12 18.12 18.12 18.12 0.0K
12:05 18.12 18.12 18.12 18.12 0.0K
12:10 18.12 18.12 18.12 18.12 0.0K
12:20 18.12 18.12 18.12 18.12 0.0K
12:30 18.23 18.23 18.12 18.12 0.3K
12:40 18.12 18.12 18.12 18.12 0.0K
12:50 18.05 18.05 18.04 18.04 0.2K
12:55 18.04 18.04 18.02 18.02 0.2K
13:05 18.02 18.02 18.02 18.02 0.0K
13:25 18.02 18.02 18.02 18.02 0.1K
13:35 18.02 18.02 18.02 18.02 0.0K
13:40 18.02 18.02 18.02 18.02 0.0K
13:50 18.02 18.02 18.02 18.02 0.0K
14:05 18.02 18.02 18.02 18.02 0.1K
14:10 18.08 18.08 18.08 18.08 0.5K
14:20 18.08 18.08 18.08 18.08 0.0K
14:30 18.08 18.08 18.08 18.08 0.0K
14:35 18.08 18.08 18.06 18.06 0.4K
14:40 18.06 18.06 18.05 18.05 0.1K
14:50 18.05 18.05 18.05 18.05 0.0K
14:55 18.04 18.04 18.04 18.04 0.2K
15:20 18.03 18.03 17.98 17.98 2.5K
15:50 17.80 17.89 17.80 17.89 5.9K
15:55 17.91 17.95 17.91 17.95 0.7K
16:05 17.95 17.96 17.95 17.96 0.4K
16:10 17.95 17.95 17.95 17.95 0.4K
16:20 17.95 17.95 17.95 17.95 0.1K
16:25 18.00 18.03 18.00 18.03 1.1K
16:50 17.97 17.97 17.96 17.96 0.2K
16:55 18.22 18.22 18.22 18.22 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available