CSX

CSXC34
🏛️ brazil →
95.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:35 98.50 98.50 98.50 98.50 0.0K
12:55 98.50 98.50 98.50 98.50 0.0K
13:25 98.50 98.50 98.50 98.50 0.0K
13:35 98.50 98.50 98.50 98.50 0.0K
13:50 98.50 98.50 98.50 98.50 0.0K
13:55 98.50 98.50 98.50 98.50 0.0K
16:15 99.60 99.70 99.60 99.70 0.0K
16:20 99.70 99.70 99.50 99.60 0.0K
16:25 99.60 99.60 99.60 99.60 0.0K
16:30 99.60 99.60 99.60 99.60 0.0K
16:35 99.60 99.60 99.50 99.50 0.0K
16:40 99.50 99.70 99.10 99.60 0.1K
16:45 99.50 99.50 99.40 99.40 0.0K
16:50 99.50 99.50 99.30 99.40 0.0K
16:55 99.40 99.50 99.40 99.50 0.0K
17:55 99.50 99.50 99.50 99.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available