CSX

CSXC34
🏛️ brazil →
95.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.80 100.80 100.80 100.80 0.0K
10:15 101.00 101.00 101.00 101.00 0.0K
11:30 101.00 101.00 101.00 101.00 0.0K
14:25 99.70 99.70 99.70 99.70 0.0K
15:10 99.20 99.20 99.20 99.20 0.0K
16:05 99.50 99.50 99.50 99.50 0.0K
16:15 99.50 99.50 99.50 99.50 0.0K
16:20 99.40 99.40 99.40 99.40 0.0K
16:25 99.50 99.50 99.50 99.50 0.0K
16:30 99.60 99.60 99.60 99.60 0.0K
16:35 99.60 99.60 99.60 99.60 0.0K
17:55 99.60 99.60 99.60 99.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available