Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CSX
CSXC34
🏛️
brazil
→
93.24
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
266.96
2021-01-11
Historical Low
62.18
2022-06-02
Volume Extremes
Volume Peak
0.1M
2025-01-03
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
50.3%
Start: 2019-06-18
Fall Proportion
47.8%
Total694Trading Days
Daily Change Extremes
Max Daily Gain
+15.21%
2020-10-22
Max Daily Loss
-66.67%
2021-06-28
Monthly Change Extremes
Max Monthly Gain
+27.44%
2020-04
Max Monthly Loss
-67.62%
2021-06
Related Stocks
M.DIASBRANCO ON
MDIA3
28.3200
RB Cap Desenv Residencial IV FII
RBIR11
96.9300
EMBRAER ON
EMBR3
79.0300
PARANAPANEMA ON
PMAM3
1.3800
FII Anhanguera Educacional
FAED11
152.2000
Azzas 2154 ON
AZZA3
31.0500
Kingsoft Cloud Holdings DRC
K2CG34
13.5800
MasterCard Inc BDR
MSCD34
97.1100
Vinci Imoveis Urbanos FII
VIUR11
5.5900
FII Hospital da Crianca
HCRI11
277.5600
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600