330.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 307.00 | 307.07 | 305.11 | 306.00 | 0.0M |
| 2023-12-28 | 304.57 | 309.00 | 302.78 | 305.00 | 0.1M |
| 2023-12-27 | 305.25 | 308.50 | 304.00 | 304.00 | 0.0M |
| 2023-12-22 | 304.50 | 304.50 | 301.00 | 304.00 | 0.1M |
| 2023-12-21 | 307.00 | 307.00 | 301.00 | 301.00 | 0.0M |
| 2023-12-20 | 308.00 | 310.00 | 303.00 | 303.00 | 0.1M |
| 2023-12-19 | 299.04 | 308.00 | 298.80 | 303.00 | 1.3M |
| 2023-12-18 | 293.00 | 300.00 | 293.00 | 300.00 | 0.1M |
| 2023-12-15 | 292.00 | 299.00 | 292.00 | 299.00 | 0.1M |
| 2023-12-14 | 293.00 | 296.00 | 290.90 | 295.00 | 0.0M |
| 2023-12-13 | 291.00 | 291.00 | 286.60 | 287.00 | 0.1M |
| 2023-12-12 | 285.00 | 291.00 | 285.00 | 288.00 | 0.1M |
| 2023-12-11 | 284.35 | 291.00 | 284.35 | 290.00 | 0.1M |
| 2023-12-08 | 291.00 | 293.97 | 286.00 | 291.00 | 0.1M |
| 2023-12-07 | 288.10 | 290.10 | 285.00 | 290.50 | 0.1M |
| 2023-12-06 | 293.00 | 293.00 | 287.06 | 292.00 | 0.1M |
| 2023-12-05 | 284.94 | 289.07 | 284.94 | 291.50 | 0.0M |
| 2023-12-04 | 287.00 | 289.26 | 285.30 | 291.50 | 0.0M |
| 2023-12-01 | 285.50 | 292.04 | 285.50 | 292.00 | 0.1M |
| 2023-11-30 | 285.74 | 289.04 | 285.01 | 288.50 | 0.2M |
| 2023-11-29 | 287.58 | 291.04 | 285.15 | 288.00 | 0.1M |
| 2023-11-28 | 288.00 | 290.12 | 288.00 | 289.00 | 0.0M |
| 2023-11-27 | 293.00 | 293.00 | 289.28 | 291.00 | 0.0M |
| 2023-11-24 | 287.00 | 290.00 | 286.00 | 288.00 | 0.0M |
| 2023-11-23 | 290.13 | 290.13 | 286.35 | 292.00 | 0.2M |
| 2023-11-22 | 289.60 | 291.00 | 286.40 | 288.00 | 0.0M |
| 2023-11-21 | 287.34 | 294.00 | 285.15 | 294.00 | 0.1M |
| 2023-11-20 | 290.40 | 293.33 | 284.01 | 292.00 | 0.0M |
| 2023-11-17 | 290.12 | 294.00 | 287.02 | 294.00 | 0.0M |
| 2023-11-16 | 286.75 | 292.13 | 286.75 | 288.50 | 0.1M |
| 2023-11-15 | 290.00 | 291.20 | 288.83 | 291.00 | 0.1M |
| 2023-11-14 | 283.50 | 287.00 | 280.01 | 285.00 | 0.5M |
| 2023-11-13 | 281.00 | 285.00 | 280.04 | 285.00 | 0.1M |
| 2023-11-10 | 282.56 | 282.56 | 279.00 | 280.00 | 0.0M |
| 2023-11-09 | 282.45 | 285.00 | 280.50 | 286.00 | 0.1M |
| 2023-11-08 | 282.00 | 283.00 | 281.00 | 283.00 | 0.1M |
| 2023-11-07 | 281.70 | 283.36 | 281.13 | 282.00 | 0.1M |
| 2023-11-06 | 282.00 | 282.40 | 277.55 | 280.50 | 0.1M |
| 2023-11-03 | 280.80 | 283.04 | 280.80 | 281.00 | 0.1M |
| 2023-11-02 | 276.00 | 280.40 | 273.05 | 280.00 | 0.3M |
| 2023-11-01 | 273.00 | 276.00 | 269.00 | 273.00 | 0.1M |
| 2023-10-31 | 271.40 | 273.36 | 271.40 | 272.00 | 0.0M |
| 2023-10-30 | 270.12 | 273.04 | 270.00 | 272.50 | 0.1M |
| 2023-10-27 | 271.00 | 271.00 | 267.80 | 271.00 | 0.3M |
| 2023-10-26 | 270.00 | 273.00 | 266.58 | 271.00 | 0.0M |
| 2023-10-25 | 277.00 | 277.00 | 272.40 | 277.00 | 0.0M |
| 2023-10-24 | 274.68 | 275.00 | 273.12 | 274.50 | 0.0M |
| 2023-10-23 | 276.00 | 276.00 | 274.00 | 276.00 | 0.0M |
| 2023-10-20 | 276.00 | 281.00 | 276.00 | 277.00 | 0.1M |
| 2023-10-19 | 282.00 | 286.43 | 281.00 | 281.00 | 0.0M |
| 2023-10-18 | 283.50 | 284.80 | 281.00 | 283.00 | 0.0M |
| 2023-10-17 | 287.20 | 287.20 | 282.60 | 285.00 | 0.1M |
| 2023-10-16 | 282.03 | 286.00 | 282.03 | 285.00 | 0.1M |
| 2023-10-13 | 285.90 | 286.40 | 283.14 | 283.50 | 0.1M |
| 2023-10-12 | 288.50 | 290.00 | 286.25 | 288.00 | 0.0M |
| 2023-10-11 | 289.45 | 289.45 | 286.12 | 287.00 | 0.0M |
| 2023-10-10 | 286.00 | 290.50 | 286.00 | 287.00 | 0.1M |
| 2023-10-09 | 278.48 | 284.00 | 278.00 | 284.00 | 0.2M |
| 2023-10-06 | 281.05 | 284.80 | 280.00 | 282.00 | 0.1M |
| 2023-10-05 | 282.00 | 282.00 | 277.00 | 277.00 | 0.0M |
| 2023-10-04 | 285.00 | 287.00 | 279.00 | 278.50 | 0.0M |
| 2023-10-03 | 291.14 | 291.14 | 285.00 | 285.00 | 0.1M |
| 2023-10-02 | 293.00 | 305.00 | 289.00 | 289.00 | 0.9M |
| 2023-09-29 | 298.00 | 300.00 | 296.00 | 298.00 | 0.1M |
| 2023-09-28 | 290.40 | 298.00 | 290.40 | 297.00 | 0.0M |
| 2023-09-27 | 297.10 | 297.10 | 293.00 | 293.00 | 0.0M |
| 2023-09-26 | 295.00 | 298.00 | 293.49 | 298.00 | 0.0M |
| 2023-09-25 | 289.00 | 296.00 | 289.00 | 295.00 | 0.1M |
| 2023-09-22 | 292.00 | 297.00 | 291.00 | 293.00 | 0.1M |
| 2023-09-21 | 295.09 | 298.00 | 292.00 | 298.00 | 0.1M |
| 2023-09-20 | 293.20 | 300.00 | 293.20 | 300.00 | 0.0M |
| 2023-09-19 | 300.00 | 300.00 | 294.44 | 298.00 | 0.1M |
| 2023-09-18 | 293.78 | 300.00 | 293.00 | 298.00 | 0.1M |
| 2023-09-15 | 295.00 | 299.00 | 292.00 | 298.00 | 0.3M |
| 2023-09-14 | 291.05 | 295.00 | 291.05 | 292.00 | 0.0M |
| 2023-09-13 | 294.00 | 294.00 | 288.30 | 292.00 | 0.0M |
| 2023-09-12 | 292.00 | 292.00 | 287.30 | 292.00 | 0.1M |
| 2023-09-11 | 286.00 | 289.00 | 285.20 | 288.50 | 0.1M |
| 2023-09-08 | 280.21 | 286.24 | 279.63 | 284.00 | 0.1M |
| 2023-09-07 | 276.00 | 279.41 | 276.00 | 280.00 | 0.1M |
| 2023-09-06 | 285.00 | 285.00 | 278.84 | 282.50 | 0.1M |
| 2023-09-05 | 283.00 | 285.00 | 280.84 | 283.00 | 0.0M |
| 2023-09-04 | 278.00 | 286.00 | 278.00 | 283.50 | 0.2M |
| 2023-09-01 | 283.54 | 284.53 | 283.18 | 284.00 | 0.1M |
| 2023-08-31 | 279.10 | 286.00 | 279.10 | 284.50 | 0.1M |
| 2023-08-30 | 282.00 | 286.27 | 282.00 | 284.50 | 0.1M |
| 2023-08-29 | 277.68 | 284.00 | 277.68 | 284.00 | 0.1M |
| 2023-08-25 | 276.84 | 280.25 | 276.63 | 277.00 | 0.0M |
| 2023-08-24 | 280.50 | 280.50 | 276.00 | 276.00 | 0.1M |
| 2023-08-23 | 280.00 | 280.00 | 277.00 | 279.00 | 0.1M |
| 2023-08-22 | 275.00 | 278.00 | 275.00 | 276.50 | 0.0M |
| 2023-08-21 | 280.00 | 280.00 | 275.40 | 277.00 | 0.1M |
| 2023-08-18 | 279.97 | 279.97 | 275.00 | 277.00 | 0.0M |
| 2023-08-17 | 280.60 | 283.96 | 279.00 | 281.00 | 0.0M |
| 2023-08-16 | 288.00 | 288.00 | 281.00 | 281.00 | 0.1M |
| 2023-08-15 | 287.85 | 287.85 | 280.00 | 280.00 | 0.0M |
| 2023-08-14 | 291.00 | 291.00 | 283.80 | 286.50 | 0.4M |
| 2023-08-11 | 289.00 | 289.50 | 283.20 | 288.00 | 0.1M |
| 2023-08-10 | 290.00 | 294.00 | 289.03 | 292.00 | 0.2M |
| 2023-08-09 | 283.00 | 290.00 | 283.00 | 288.50 | 0.0M |
| 2023-08-08 | 286.00 | 289.75 | 285.05 | 288.00 | 0.1M |
| 2023-08-07 | 283.45 | 292.00 | 283.45 | 292.00 | 0.0M |
| 2023-08-04 | 285.25 | 292.00 | 282.00 | 292.00 | 0.0M |
| 2023-08-03 | 285.85 | 286.00 | 282.00 | 285.50 | 0.1M |
| 2023-08-02 | 282.07 | 285.50 | 282.07 | 287.50 | 0.0M |
| 2023-08-01 | 291.00 | 295.00 | 286.47 | 295.00 | 0.0M |
| 2023-07-31 | 291.00 | 298.00 | 291.00 | 298.00 | 0.3M |
| 2023-07-28 | 294.50 | 300.00 | 292.30 | 300.00 | 0.0M |
| 2023-07-27 | 294.90 | 296.68 | 293.30 | 295.00 | 0.0M |
| 2023-07-26 | 291.79 | 297.00 | 291.04 | 297.00 | 0.0M |
| 2023-07-25 | 296.00 | 297.00 | 289.35 | 297.00 | 0.0M |
| 2023-07-24 | 294.88 | 296.00 | 293.60 | 294.00 | 0.0M |
| 2023-07-21 | 292.00 | 296.00 | 292.00 | 296.00 | 0.0M |
| 2023-07-20 | 294.50 | 295.00 | 291.20 | 295.00 | 0.0M |
| 2023-07-19 | 293.00 | 296.00 | 290.75 | 293.00 | 0.1M |
| 2023-07-18 | 285.00 | 286.00 | 281.49 | 286.00 | 0.0M |
| 2023-07-17 | 278.00 | 288.00 | 278.00 | 279.00 | 0.0M |
| 2023-07-14 | 284.60 | 286.00 | 278.00 | 283.00 | 0.1M |
| 2023-07-13 | 284.04 | 286.00 | 280.00 | 280.00 | 0.0M |
| 2023-07-12 | 281.00 | 286.00 | 277.44 | 280.00 | 0.1M |
| 2023-07-11 | 285.00 | 285.00 | 278.20 | 280.50 | 0.0M |
| 2023-07-10 | 280.00 | 285.24 | 278.60 | 285.00 | 0.1M |
| 2023-07-07 | 285.00 | 285.00 | 279.40 | 281.50 | 0.0M |
| 2023-07-06 | 293.50 | 293.50 | 287.00 | 286.50 | 0.1M |
| 2023-07-05 | 298.76 | 298.76 | 293.32 | 296.00 | 0.0M |
| 2023-07-04 | 298.74 | 300.55 | 297.00 | 300.50 | 0.1M |
| 2023-07-03 | 295.40 | 304.00 | 295.00 | 299.00 | 0.8M |
| 2023-06-30 | 292.35 | 297.50 | 291.48 | 297.00 | 0.1M |
| 2023-06-29 | 290.60 | 293.00 | 290.00 | 293.00 | 0.0M |
| 2023-06-28 | 289.60 | 296.00 | 289.60 | 292.50 | 0.0M |
| 2023-06-27 | 291.00 | 295.00 | 290.00 | 293.00 | 0.0M |
| 2023-06-26 | 293.00 | 294.12 | 291.00 | 293.00 | 0.0M |
| 2023-06-23 | 293.00 | 294.00 | 291.00 | 292.50 | 0.0M |
| 2023-06-22 | 294.60 | 295.00 | 293.08 | 295.50 | 0.0M |
| 2023-06-21 | 297.00 | 300.00 | 291.90 | 300.00 | 0.3M |
| 2023-06-20 | 301.00 | 301.00 | 297.00 | 298.50 | 0.0M |
| 2023-06-19 | 297.00 | 301.00 | 297.00 | 299.00 | 0.0M |
| 2023-06-16 | 297.10 | 303.00 | 297.10 | 303.00 | 0.3M |
| 2023-06-15 | 298.00 | 300.00 | 297.00 | 299.00 | 0.0M |
| 2023-06-14 | 300.47 | 302.34 | 299.00 | 299.00 | 0.1M |
| 2023-06-13 | 302.00 | 302.00 | 300.00 | 301.00 | 0.1M |
| 2023-06-12 | 303.25 | 306.00 | 301.00 | 302.50 | 0.0M |
| 2023-06-09 | 303.25 | 303.25 | 301.00 | 303.50 | 0.0M |
| 2023-06-08 | 302.40 | 306.70 | 302.40 | 303.50 | 0.1M |
| 2023-06-07 | 305.16 | 305.16 | 301.01 | 306.00 | 0.1M |
| 2023-06-06 | 305.00 | 305.00 | 301.08 | 307.00 | 0.1M |
| 2023-06-05 | 305.50 | 305.50 | 302.10 | 303.00 | 0.1M |
| 2023-06-02 | 299.68 | 308.00 | 295.90 | 303.00 | 0.0M |
| 2023-06-01 | 295.00 | 301.00 | 295.00 | 300.50 | 0.2M |
| 2023-05-31 | 295.00 | 299.00 | 292.00 | 292.00 | 0.1M |
| 2023-05-30 | 302.00 | 307.84 | 298.25 | 299.50 | 0.0M |
| 2023-05-26 | 302.45 | 310.00 | 301.00 | 301.00 | 0.0M |
| 2023-05-25 | 306.50 | 309.10 | 302.18 | 306.50 | 0.0M |
| 2023-05-24 | 301.00 | 304.00 | 301.00 | 304.00 | 0.0M |
| 2023-05-23 | 306.00 | 308.50 | 305.00 | 308.50 | 0.0M |
| 2023-05-22 | 306.00 | 309.19 | 305.00 | 309.00 | 0.0M |
| 2023-05-19 | 306.00 | 312.00 | 305.00 | 312.00 | 0.0M |
| 2023-05-18 | 305.00 | 310.00 | 305.00 | 305.00 | 0.0M |
| 2023-05-17 | 305.55 | 308.00 | 300.64 | 306.50 | 0.1M |
| 2023-05-16 | 309.00 | 310.00 | 303.33 | 304.00 | 0.0M |
| 2023-05-15 | 303.40 | 307.20 | 301.72 | 307.00 | 0.2M |
| 2023-05-12 | 303.40 | 309.00 | 301.50 | 309.00 | 0.1M |
| 2023-05-11 | 307.02 | 307.02 | 301.61 | 304.50 | 0.0M |
| 2023-05-10 | 304.56 | 309.00 | 303.00 | 303.00 | 0.1M |
| 2023-05-09 | 301.00 | 304.00 | 300.00 | 304.00 | 0.1M |
| 2023-05-05 | 306.13 | 306.13 | 300.29 | 303.50 | 0.1M |
| 2023-05-04 | 302.70 | 305.46 | 302.00 | 304.00 | 0.0M |
| 2023-05-03 | 304.10 | 307.00 | 303.60 | 306.00 | 0.1M |
| 2023-05-02 | 307.00 | 309.00 | 302.45 | 305.00 | 0.1M |
| 2023-04-28 | 307.74 | 310.00 | 301.56 | 310.00 | 0.0M |
| 2023-04-27 | 307.53 | 307.53 | 298.00 | 298.00 | 0.1M |
| 2023-04-26 | 303.40 | 305.50 | 301.00 | 301.00 | 0.1M |
| 2023-04-25 | 302.70 | 305.50 | 302.70 | 307.50 | 0.1M |
| 2023-04-24 | 301.00 | 309.00 | 301.00 | 306.00 | 0.0M |
| 2023-04-21 | 300.93 | 307.00 | 300.93 | 305.00 | 0.2M |
| 2023-04-20 | 303.00 | 307.00 | 299.00 | 303.50 | 0.1M |
| 2023-04-19 | 300.75 | 304.00 | 298.82 | 304.00 | 0.3M |
| 2023-04-18 | 302.67 | 304.34 | 300.00 | 300.00 | 0.1M |
| 2023-04-17 | 305.00 | 305.00 | 300.73 | 302.00 | 0.1M |
| 2023-04-14 | 302.67 | 304.00 | 302.00 | 302.50 | 0.1M |
| 2023-04-13 | 297.20 | 303.00 | 297.20 | 303.00 | 0.1M |
| 2023-04-12 | 296.50 | 301.00 | 295.63 | 299.00 | 0.2M |
| 2023-04-11 | 295.00 | 298.88 | 294.00 | 297.50 | 0.1M |
| 2023-04-06 | 301.00 | 301.00 | 294.00 | 294.50 | 0.1M |
| 2023-04-05 | 300.00 | 300.00 | 295.89 | 296.50 | 0.0M |
| 2023-04-04 | 300.00 | 302.00 | 295.00 | 295.00 | 0.1M |
| 2023-04-03 | 298.00 | 302.00 | 292.00 | 296.50 | 0.8M |
| 2023-03-31 | 290.00 | 296.00 | 290.00 | 296.00 | 0.2M |
| 2023-03-30 | 294.00 | 295.00 | 290.00 | 292.00 | 0.1M |
| 2023-03-29 | 285.00 | 289.00 | 284.00 | 288.00 | 0.1M |
| 2023-03-28 | 290.00 | 293.54 | 284.43 | 287.00 | 0.1M |
| 2023-03-27 | 283.36 | 290.00 | 283.00 | 290.00 | 0.1M |
| 2023-03-24 | 283.72 | 289.00 | 279.40 | 281.50 | 0.1M |
| 2023-03-23 | 286.36 | 288.00 | 284.45 | 288.00 | 0.0M |
| 2023-03-22 | 289.00 | 290.00 | 281.00 | 290.00 | 0.0M |
| 2023-03-21 | 284.36 | 290.00 | 281.00 | 290.00 | 0.2M |
| 2023-03-20 | 279.00 | 284.00 | 279.00 | 283.50 | 0.0M |
| 2023-03-17 | 291.00 | 292.00 | 278.00 | 278.00 | 0.1M |
| 2023-03-16 | 287.00 | 294.00 | 283.50 | 285.00 | 0.1M |
| 2023-03-15 | 289.00 | 292.96 | 283.50 | 284.50 | 0.1M |
| 2023-03-14 | 291.73 | 295.00 | 288.78 | 295.00 | 0.1M |
| 2023-03-13 | 299.73 | 299.73 | 290.00 | 290.50 | 0.4M |
| 2023-03-10 | 304.20 | 304.20 | 297.00 | 297.00 | 0.1M |
| 2023-03-09 | 304.00 | 304.00 | 299.47 | 303.00 | 0.1M |
| 2023-03-08 | 298.27 | 311.27 | 298.27 | 305.00 | 0.1M |
| 2023-03-07 | 303.00 | 312.00 | 303.00 | 308.50 | 0.1M |
| 2023-03-06 | 303.00 | 307.50 | 303.00 | 305.00 | 0.1M |
| 2023-03-03 | 310.10 | 315.00 | 304.75 | 315.00 | 0.0M |
| 2023-03-02 | 305.50 | 309.00 | 303.00 | 309.50 | 0.0M |
| 2023-03-01 | 307.87 | 309.14 | 305.00 | 307.00 | 0.0M |
| 2023-02-28 | 305.50 | 311.00 | 305.50 | 309.00 | 0.0M |
| 2023-02-27 | 305.50 | 313.00 | 305.50 | 311.00 | 0.0M |
| 2023-02-24 | 303.00 | 313.00 | 303.00 | 311.00 | 0.0M |
| 2023-02-23 | 303.79 | 310.44 | 303.79 | 308.00 | 0.0M |
| 2023-02-22 | 308.00 | 308.00 | 303.03 | 307.50 | 0.0M |
| 2023-02-21 | 311.25 | 312.05 | 308.00 | 308.00 | 0.1M |
| 2023-02-20 | 308.00 | 312.50 | 308.00 | 312.50 | 0.0M |
| 2023-02-17 | 307.16 | 314.00 | 307.16 | 314.00 | 0.0M |
| 2023-02-16 | 310.00 | 317.00 | 309.00 | 317.00 | 0.3M |
| 2023-02-15 | 307.00 | 309.50 | 307.00 | 308.00 | 0.0M |
| 2023-02-14 | 307.00 | 311.25 | 306.20 | 309.00 | 0.3M |
| 2023-02-13 | 306.00 | 312.00 | 306.00 | 309.00 | 0.1M |
| 2023-02-10 | 311.00 | 311.00 | 306.00 | 306.00 | 0.0M |
| 2023-02-09 | 311.55 | 313.30 | 308.00 | 309.50 | 0.1M |
| 2023-02-08 | 309.00 | 311.00 | 306.50 | 308.50 | 0.2M |
| 2023-02-07 | 314.00 | 315.00 | 306.20 | 308.50 | 0.1M |
| 2023-02-06 | 310.64 | 312.25 | 307.25 | 308.00 | 0.0M |
| 2023-02-03 | 310.90 | 315.00 | 308.80 | 312.00 | 0.1M |
| 2023-02-02 | 310.00 | 313.00 | 306.61 | 310.50 | 0.1M |
| 2023-02-01 | 304.00 | 308.00 | 303.40 | 308.00 | 0.1M |
| 2023-01-31 | 304.35 | 307.04 | 303.00 | 303.00 | 0.0M |
| 2023-01-30 | 305.50 | 308.00 | 303.54 | 308.00 | 0.1M |
| 2023-01-27 | 305.84 | 306.20 | 297.00 | 305.00 | 0.1M |
| 2023-01-26 | 305.56 | 307.00 | 303.54 | 305.00 | 0.0M |
| 2023-01-25 | 310.00 | 310.00 | 302.24 | 305.50 | 0.0M |
| 2023-01-24 | 302.50 | 307.00 | 302.50 | 305.50 | 0.1M |
| 2023-01-23 | 310.00 | 310.00 | 303.14 | 306.50 | 0.0M |
| 2023-01-20 | 303.00 | 308.04 | 303.00 | 305.00 | 0.0M |
| 2023-01-19 | 309.00 | 309.00 | 303.96 | 307.50 | 0.0M |
| 2023-01-18 | 311.00 | 312.00 | 308.50 | 310.00 | 0.0M |
| 2023-01-17 | 312.50 | 314.00 | 309.30 | 313.00 | 0.0M |
| 2023-01-16 | 309.10 | 315.00 | 306.17 | 312.00 | 0.0M |
| 2023-01-13 | 309.06 | 315.00 | 305.00 | 312.00 | 0.0M |
| 2023-01-12 | 314.00 | 314.00 | 307.16 | 311.50 | 0.1M |
| 2023-01-11 | 310.00 | 314.00 | 305.85 | 308.50 | 0.0M |
| 2023-01-10 | 307.99 | 310.00 | 302.94 | 307.00 | 0.1M |
| 2023-01-09 | 305.52 | 309.40 | 304.52 | 306.00 | 0.0M |
| 2023-01-06 | 303.14 | 307.00 | 299.43 | 307.00 | 0.1M |
| 2023-01-05 | 304.75 | 306.25 | 301.00 | 303.50 | 0.0M |
| 2023-01-04 | 303.20 | 306.00 | 298.24 | 306.00 | 0.1M |
| 2023-01-03 | 294.00 | 304.00 | 294.00 | 303.00 | 0.1M |