CTBC Financial Pref

2891B
🏛️ taiwan →
63.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 63.90 64.20 63.60 64.20 0.2M
2021-12-29 63.70 63.90 63.40 63.90 0.0M
2021-12-28 63.30 63.50 63.20 63.50 0.1M
2021-12-27 63.30 63.40 62.80 63.40 0.1M
2021-12-24 63.10 63.20 62.90 63.20 0.1M
2021-12-23 63.10 63.20 63.00 63.00 0.1M
2021-12-22 62.60 63.20 62.60 63.20 0.2M
2021-12-21 63.00 63.00 62.70 63.00 0.1M
2021-12-20 63.00 63.00 63.00 63.00 0.0M
2021-12-17 63.00 63.00 63.00 63.00 0.0M
2021-12-16 62.90 63.30 62.60 63.30 0.1M
2021-12-15 62.60 63.00 62.50 63.00 0.3M
2021-12-14 62.60 63.00 62.50 63.00 0.2M
2021-12-13 62.80 63.10 62.50 63.00 0.1M
2021-12-10 62.70 63.10 62.60 63.10 0.2M
2021-12-09 63.10 63.10 63.00 63.10 0.0M
2021-12-08 63.00 63.10 62.60 63.10 0.1M
2021-12-07 62.80 63.10 62.70 63.00 0.0M
2021-12-06 62.80 63.10 62.70 63.00 0.0M
2021-12-03 63.00 63.00 63.00 63.00 0.0M
2021-12-02 62.70 63.30 62.60 63.30 0.2M
2021-12-01 63.00 63.50 62.60 63.00 0.1M
2021-11-30 63.30 63.40 63.00 63.40 0.0M
2021-11-29 63.10 63.30 62.60 63.30 0.0M
2021-11-26 62.60 63.00 62.60 63.00 0.0M
2021-11-25 62.90 63.00 62.80 63.00 0.0M
2021-11-24 63.10 63.10 62.50 63.00 0.0M
2021-11-22 62.90 63.10 62.60 63.10 0.1M
2021-11-19 63.10 63.30 62.70 63.00 0.0M
2021-11-18 62.60 63.10 62.60 63.10 0.0M
2021-11-17 62.60 63.10 62.50 63.10 0.0M
2021-11-16 62.80 63.00 62.80 63.00 0.1M
2021-11-15 62.90 63.00 62.80 63.00 0.0M
2021-11-12 63.00 63.00 63.00 63.00 0.0M
2021-11-11 62.60 63.00 62.30 63.00 0.0M
2021-11-10 63.00 63.00 62.90 62.90 0.0M
2021-11-09 62.80 63.00 62.80 63.00 0.0M
2021-11-08 62.60 62.80 62.60 62.80 0.0M
2021-11-05 62.30 62.60 62.30 62.60 0.1M
2021-11-04 62.30 62.60 62.30 62.60 0.0M
2021-11-03 62.50 62.60 62.30 62.60 0.0M
2021-11-02 62.40 62.50 62.40 62.50 0.0M
2021-11-01 62.60 62.60 62.60 62.60 0.0M
2021-10-29 62.50 62.60 62.40 62.40 0.0M
2021-10-28 62.60 62.70 62.00 62.40 0.0M
2021-10-27 62.50 62.60 62.40 62.60 0.1M
2021-10-26 62.00 62.60 62.00 62.60 0.0M
2021-10-25 62.50 62.50 61.90 62.40 0.0M
2021-10-22 62.50 62.60 62.50 62.60 0.0M
2021-10-21 62.50 62.50 61.90 62.40 0.0M
2021-10-20 62.00 62.50 61.80 62.50 0.3M
2021-10-19 62.00 62.60 62.00 62.30 0.0M
2021-10-18 62.00 62.40 62.00 62.40 0.0M
2021-10-15 62.50 62.50 61.90 62.40 0.0M
2021-10-14 61.90 62.60 61.90 62.40 0.0M
2021-10-13 62.40 62.50 62.30 62.30 0.1M
2021-10-12 62.50 62.50 62.20 62.30 0.0M
2021-10-08 62.50 62.50 62.50 62.50 0.0M
2021-10-07 62.50 62.50 62.30 62.40 0.0M
2021-10-06 62.50 62.50 61.80 62.40 0.0M
2021-10-05 62.40 62.40 62.40 62.40 0.0M
2021-10-04 62.50 62.50 61.80 62.30 0.0M
2021-10-01 62.30 62.30 62.00 62.30 0.1M
2021-09-30 61.90 62.30 61.90 62.30 0.0M
2021-09-29 62.40 62.50 62.40 62.50 0.0M
2021-09-28 62.30 62.50 62.10 62.50 0.0M
2021-09-27 62.20 62.50 62.10 62.50 0.0M
2021-09-24 62.20 62.50 62.20 62.50 0.0M
2021-09-23 62.60 62.60 62.60 62.60 0.0M
2021-09-22 62.50 62.70 62.30 62.70 0.0M
2021-09-17 62.80 62.80 62.50 62.70 0.0M
2021-09-16 62.40 62.50 62.40 62.50 0.0M
2021-09-14 62.50 62.50 62.00 62.50 0.0M
2021-09-13 62.40 62.60 62.00 62.60 0.0M
2021-09-10 62.10 62.60 61.90 62.50 0.0M
2021-09-09 62.50 62.60 61.90 62.60 0.0M
2021-09-08 62.50 62.60 62.50 62.60 0.0M
2021-09-07 62.50 62.50 62.50 62.50 0.0M
2021-09-06 62.60 62.60 61.70 62.10 0.0M
2021-09-03 62.10 62.10 62.10 62.10 0.0M
2021-09-01 62.10 62.50 62.10 62.40 0.0M
2021-08-31 61.90 62.20 61.90 62.20 0.1M
2021-08-30 61.30 62.00 61.30 62.00 0.0M
2021-08-27 61.90 61.90 61.80 61.90 0.0M
2021-08-26 61.70 62.00 61.60 62.00 0.1M
2021-08-25 61.70 61.80 61.70 61.80 0.0M
2021-08-24 61.10 61.80 61.10 61.70 0.0M
2021-08-23 61.70 61.80 61.70 61.80 0.0M
2021-08-20 61.80 61.80 61.80 61.80 0.0M
2021-08-19 61.90 61.90 61.80 61.80 0.0M
2021-08-18 61.90 62.00 61.90 61.90 0.1M
2021-08-17 61.60 61.90 61.20 61.90 0.0M
2021-08-16 61.50 61.90 61.40 61.80 0.0M
2021-08-13 63.60 63.70 63.60 63.70 0.0M
2021-08-12 63.10 63.70 63.10 63.70 0.0M
2021-08-11 63.60 63.70 63.00 63.70 0.2M
2021-08-10 63.60 63.70 63.50 63.70 0.1M
2021-08-09 63.50 63.60 63.40 63.60 0.1M
2021-08-06 63.50 63.50 63.50 63.50 0.0M
2021-08-05 63.50 63.50 63.50 63.50 0.0M
2021-08-04 63.50 63.50 63.50 63.50 0.0M
2021-08-03 63.50 63.50 63.50 63.50 0.0M
2021-08-02 63.40 63.50 63.40 63.50 0.0M
2021-07-30 63.50 63.50 63.50 63.50 0.0M
2021-07-29 63.20 63.60 63.20 63.60 0.0M
2021-07-28 63.40 63.60 63.30 63.60 0.1M
2021-07-27 63.50 63.60 63.40 63.60 0.0M
2021-07-26 63.50 63.60 63.50 63.50 0.0M
2021-07-23 63.20 63.50 63.20 63.50 0.0M
2021-07-22 63.30 63.50 63.30 63.40 0.1M
2021-07-21 63.30 63.40 63.30 63.40 0.0M
2021-07-20 63.50 63.60 63.20 63.60 0.0M
2021-07-19 63.60 63.60 63.30 63.60 0.0M
2021-07-16 63.60 63.60 63.60 63.60 0.0M
2021-07-15 63.60 63.60 63.60 63.60 0.0M
2021-07-14 63.50 63.60 63.40 63.60 0.0M
2021-07-13 63.50 63.60 63.50 63.60 0.0M
2021-07-12 63.30 63.50 63.30 63.50 0.0M
2021-07-09 63.30 63.40 63.30 63.30 0.1M
2021-07-08 63.20 63.20 63.20 63.20 0.0M
2021-07-07 63.20 63.40 63.20 63.40 0.0M
2021-07-05 63.30 63.40 63.30 63.40 0.0M
2021-07-02 63.30 63.40 63.30 63.40 0.0M
2021-07-01 63.00 63.40 63.00 63.40 0.0M
2021-06-30 63.40 63.50 63.40 63.50 0.0M
2021-06-29 63.30 63.40 63.10 63.40 0.0M
2021-06-28 63.30 63.40 63.30 63.40 0.0M
2021-06-25 63.30 63.50 63.30 63.50 0.0M
2021-06-23 63.40 63.50 63.40 63.50 0.0M
2021-06-21 63.10 63.60 62.90 63.60 0.0M
2021-06-18 63.60 63.60 63.60 63.60 0.0M
2021-06-17 63.50 63.60 63.50 63.60 0.0M
2021-06-16 63.50 63.60 63.40 63.60 0.0M
2021-06-15 63.30 63.60 63.20 63.60 0.1M
2021-06-11 63.20 63.30 62.80 63.30 0.0M
2021-06-10 63.00 63.20 63.00 63.20 0.1M
2021-06-09 63.10 63.20 63.00 63.00 0.0M
2021-06-08 63.10 63.20 63.10 63.20 0.0M
2021-06-04 63.20 63.20 62.80 63.20 0.0M
2021-06-03 63.20 63.30 62.90 63.20 0.0M
2021-06-02 63.10 63.20 63.00 63.20 0.0M
2021-06-01 63.20 63.30 63.20 63.30 0.0M
2021-05-31 63.20 63.30 63.10 63.30 0.0M
2021-05-28 62.80 63.20 62.60 63.20 0.0M
2021-05-27 63.00 63.20 63.00 63.20 0.0M
2021-05-26 62.70 63.30 62.70 63.30 0.0M
2021-05-25 63.20 63.30 63.20 63.30 0.0M
2021-05-24 63.20 63.30 62.10 63.20 0.0M
2021-05-21 63.10 63.30 63.10 63.30 0.0M
2021-05-20 63.10 63.30 63.10 63.30 0.0M
2021-05-19 63.10 63.30 63.10 63.30 0.0M
2021-05-18 63.10 63.30 63.00 63.30 0.0M
2021-05-17 62.70 63.30 62.70 63.30 0.0M
2021-05-14 63.20 63.40 62.90 63.30 0.0M
2021-05-13 63.00 63.30 62.70 63.30 0.0M
2021-05-12 63.00 63.40 62.80 63.40 0.0M
2021-05-11 63.30 63.40 63.30 63.40 0.0M
2021-05-10 63.30 63.40 63.30 63.40 0.0M
2021-05-07 63.00 63.40 63.00 63.40 0.0M
2021-05-06 63.40 63.40 63.40 63.40 0.0M
2021-05-05 63.20 63.30 63.20 63.30 0.0M
2021-05-04 63.20 63.40 63.20 63.40 0.0M
2021-05-03 63.00 63.50 63.00 63.50 0.1M
2021-04-29 63.30 63.50 63.30 63.50 0.0M
2021-04-28 63.00 63.50 63.00 63.50 0.0M
2021-04-27 63.30 63.40 63.20 63.40 0.1M
2021-04-26 63.10 63.40 62.70 63.40 0.1M
2021-04-23 63.20 63.40 63.20 63.40 0.1M
2021-04-22 63.00 63.40 63.00 63.40 0.0M
2021-04-21 63.00 63.40 63.00 63.40 0.0M
2021-04-20 63.20 63.30 63.10 63.30 0.0M
2021-04-19 63.20 63.40 63.00 63.40 0.0M
2021-04-16 63.20 63.30 63.00 63.30 0.0M
2021-04-15 63.10 63.30 63.00 63.30 0.0M
2021-04-14 63.00 63.30 63.00 63.30 0.0M
2021-04-13 63.30 63.40 63.00 63.30 0.0M
2021-04-12 63.30 63.40 63.10 63.40 0.0M
2021-04-09 63.30 63.40 63.10 63.40 0.0M
2021-04-08 63.40 63.40 63.40 63.40 0.0M
2021-04-07 63.50 63.50 63.40 63.40 0.0M
2021-04-06 63.10 63.50 63.10 63.50 0.0M
2021-04-01 63.40 63.50 63.40 63.50 0.0M
2021-03-31 63.30 63.50 63.30 63.50 0.0M
2021-03-30 63.20 63.50 63.20 63.50 0.0M
2021-03-29 63.10 63.50 63.10 63.50 0.0M
2021-03-26 63.40 63.50 63.40 63.50 0.0M
2021-03-25 63.40 63.50 63.40 63.50 0.0M
2021-03-24 63.40 63.50 63.40 63.50 0.0M
2021-03-23 63.50 63.50 63.00 63.50 0.0M
2021-03-22 62.90 63.40 62.80 63.40 0.0M
2021-03-19 63.50 63.50 63.00 63.50 0.0M
2021-03-18 63.30 63.50 63.30 63.50 0.0M
2021-03-17 63.40 63.50 63.40 63.50 0.0M
2021-03-16 63.50 63.70 63.50 63.70 0.0M
2021-03-15 63.20 63.60 63.20 63.60 0.0M
2021-03-12 63.00 63.60 62.90 63.60 0.0M
2021-03-11 63.60 63.60 63.60 63.60 0.0M
2021-03-10 62.80 63.70 62.80 63.70 0.0M
2021-03-09 63.40 63.70 63.40 63.70 0.1M
2021-03-04 63.30 63.60 63.30 63.60 0.0M
2021-03-03 63.60 63.60 63.60 63.60 0.0M
2021-03-02 63.60 63.60 63.60 63.60 0.0M
2021-02-26 63.70 63.70 63.60 63.70 0.0M
2021-02-25 63.60 63.80 63.50 63.80 0.1M
2021-02-24 63.50 63.70 63.50 63.70 0.0M
2021-02-23 63.50 63.70 63.50 63.70 0.1M
2021-02-22 63.50 63.70 63.50 63.70 0.1M
2021-02-19 63.20 63.50 63.20 63.50 0.0M
2021-02-18 63.30 63.50 63.30 63.50 0.1M
2021-02-17 63.20 63.60 63.10 63.50 0.0M
2021-02-05 63.50 63.50 63.20 63.50 0.0M
2021-02-04 63.40 63.50 63.40 63.50 0.0M
2021-02-02 63.40 63.50 63.40 63.50 0.3M
2021-02-01 63.30 63.50 63.30 63.50 0.0M
2021-01-29 63.30 63.60 63.30 63.60 0.0M
2021-01-28 63.80 63.80 62.80 63.50 0.0M
2021-01-27 63.30 63.50 63.30 63.50 0.1M
2021-01-26 63.30 63.40 63.30 63.40 0.0M
2021-01-25 63.40 63.50 63.40 63.50 0.0M
2021-01-22 63.30 63.60 63.30 63.60 0.1M
2021-01-21 63.30 63.60 63.30 63.50 0.0M
2021-01-20 63.30 63.60 63.30 63.60 0.0M
2021-01-19 63.40 63.60 63.40 63.60 0.0M
2021-01-18 63.40 63.60 63.40 63.60 0.0M
2021-01-15 63.40 63.50 63.30 63.50 0.1M
2021-01-14 63.30 63.50 63.30 63.50 0.1M
2021-01-13 63.10 63.30 63.10 63.30 0.1M
2021-01-12 63.30 63.30 63.30 63.30 0.0M
2021-01-11 63.20 63.30 62.70 63.30 0.0M
2021-01-08 63.20 63.30 63.20 63.30 0.0M
2021-01-07 63.10 63.30 63.10 63.30 0.1M
2021-01-06 63.00 63.30 63.00 63.00 0.1M
2021-01-05 63.30 63.30 63.30 63.30 0.0M
2021-01-04 62.80 63.40 62.80 63.40 0.0M