CTBC Financial Pref

2891B
🏛️ taiwan →
63.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 59.70 59.70 59.30 59.30 0.0M
2022-12-29 59.40 59.50 59.40 59.40 0.0M
2022-12-28 59.50 59.50 59.50 59.50 0.0M
2022-12-27 59.50 59.50 59.40 59.50 0.0M
2022-12-26 59.50 59.50 59.50 59.50 0.0M
2022-12-23 59.00 59.50 58.90 59.50 0.0M
2022-12-22 59.50 59.50 59.40 59.50 0.0M
2022-12-21 59.50 59.50 59.50 59.50 0.0M
2022-12-20 59.50 59.50 59.40 59.50 0.0M
2022-12-19 59.50 59.50 59.50 59.50 0.0M
2022-12-16 59.50 59.50 59.50 59.50 0.0M
2022-12-15 59.40 59.50 59.40 59.50 0.0M
2022-12-14 59.30 59.40 59.30 59.40 0.0M
2022-12-13 59.30 59.30 59.30 59.30 0.0M
2022-12-12 59.20 59.30 59.20 59.30 0.0M
2022-12-09 59.20 59.30 59.20 59.30 0.0M
2022-12-08 59.10 59.20 59.10 59.20 0.0M
2022-12-07 58.90 59.20 58.70 59.20 0.0M
2022-12-06 59.00 59.10 58.90 59.10 0.0M
2022-12-05 59.10 59.20 58.60 59.10 0.0M
2022-12-02 58.60 59.10 58.60 59.10 0.0M
2022-12-01 59.00 59.10 59.00 59.10 0.0M
2022-11-30 59.00 59.00 58.50 59.00 0.0M
2022-11-29 59.00 59.00 59.00 59.00 0.0M
2022-11-24 58.60 59.00 58.60 59.00 0.0M
2022-11-23 58.60 59.10 58.60 59.10 0.0M
2022-11-22 58.70 59.20 58.60 59.10 0.0M
2022-11-18 58.80 59.20 58.70 59.20 0.0M
2022-11-17 59.20 59.20 58.70 59.20 0.0M
2022-11-15 59.20 59.20 59.20 59.20 0.0M
2022-11-10 59.00 59.20 58.90 59.20 0.0M
2022-11-08 59.10 59.20 59.00 59.20 0.0M
2022-11-07 59.10 59.10 59.10 59.10 0.0M
2022-11-02 59.20 59.20 59.20 59.20 0.0M
2022-10-31 59.30 59.30 58.60 59.20 0.0M
2022-10-28 58.90 59.10 58.90 59.10 0.0M
2022-10-27 58.60 59.20 58.60 59.00 0.0M
2022-10-26 58.90 59.40 58.90 59.30 0.0M
2022-10-25 58.90 59.40 58.90 59.40 0.0M
2022-10-24 59.00 59.40 59.00 59.40 0.0M
2022-10-21 59.50 59.50 59.00 59.30 0.0M
2022-10-20 59.20 59.40 59.20 59.40 0.0M
2022-10-19 59.00 59.30 59.00 59.30 0.0M
2022-10-18 59.40 59.50 59.20 59.20 0.0M
2022-10-17 59.20 59.50 59.00 59.50 0.0M
2022-10-14 59.50 59.60 59.50 59.60 0.0M
2022-10-13 59.20 59.80 58.90 59.70 0.1M
2022-10-12 59.30 59.80 59.00 59.80 0.1M
2022-10-11 60.00 60.20 59.30 60.00 0.0M
2022-10-07 60.00 60.30 59.60 60.30 0.1M
2022-10-06 60.40 60.40 60.40 60.40 0.0M
2022-10-04 60.40 60.40 60.40 60.40 0.0M
2022-10-03 60.30 60.40 60.20 60.40 0.0M
2022-09-30 60.00 60.50 60.00 60.50 0.0M
2022-09-29 60.40 60.50 59.80 60.50 0.0M
2022-09-28 60.40 60.50 59.60 60.50 0.0M
2022-09-27 60.40 60.50 60.20 60.50 0.0M
2022-09-26 59.80 60.50 59.10 60.50 0.0M
2022-09-23 60.50 60.50 60.00 60.50 0.0M
2022-09-22 60.70 60.80 59.80 60.10 0.1M
2022-09-21 60.30 60.80 60.00 60.80 0.1M
2022-09-20 61.00 61.00 60.50 61.00 0.0M
2022-09-19 60.90 61.00 60.90 61.00 0.0M
2022-09-16 61.00 61.00 61.00 61.00 0.0M
2022-09-14 61.00 61.10 61.00 61.10 0.0M
2022-09-12 60.60 61.20 60.60 61.20 0.0M
2022-09-08 61.10 61.20 61.10 61.20 0.0M
2022-09-07 61.10 61.20 61.10 61.20 0.0M
2022-09-06 60.50 61.20 60.50 61.20 0.0M
2022-09-05 61.00 61.20 61.00 61.20 0.0M
2022-08-31 61.20 61.20 61.20 61.20 0.0M
2022-08-29 61.20 61.30 61.20 61.30 0.0M
2022-08-26 61.30 61.30 61.30 61.30 0.0M
2022-08-25 61.10 61.30 61.10 61.30 0.0M
2022-08-24 61.10 61.30 61.10 61.30 0.0M
2022-08-23 61.30 61.30 60.70 61.30 0.0M
2022-08-19 61.10 61.30 61.10 61.30 0.0M
2022-08-18 61.00 61.20 61.00 61.20 0.0M
2022-08-17 61.00 61.00 61.00 61.00 0.0M
2022-08-16 60.70 61.10 60.70 61.10 0.0M
2022-08-15 60.90 61.10 60.60 61.10 0.1M
2022-08-12 61.10 61.10 60.80 61.10 0.0M
2022-08-10 61.30 61.30 60.80 61.20 0.0M
2022-08-08 61.30 61.40 61.30 61.40 0.0M
2022-08-04 61.30 61.40 61.30 61.40 0.0M
2022-08-03 61.40 61.40 61.40 61.40 0.0M
2022-08-02 61.30 61.40 61.10 61.40 0.0M
2022-08-01 61.20 61.40 61.20 61.40 0.0M
2022-07-29 61.40 61.50 61.40 61.50 0.0M
2022-07-28 61.00 61.30 61.00 61.30 0.0M
2022-07-19 61.00 61.30 60.90 61.30 0.0M
2022-07-18 61.30 61.30 61.30 61.30 0.0M
2022-07-15 61.20 61.30 61.20 61.30 0.0M
2022-07-14 61.00 61.30 61.00 61.30 0.0M
2022-07-13 63.10 63.30 63.00 63.30 0.1M
2022-07-12 62.70 63.20 62.70 63.20 0.0M
2022-07-11 62.90 63.20 62.90 63.20 0.0M
2022-07-08 63.20 63.20 63.20 63.20 0.0M
2022-07-07 62.80 63.20 62.80 63.20 0.0M
2022-07-06 63.20 63.20 63.20 63.20 0.0M
2022-07-05 63.20 63.20 63.10 63.20 0.0M
2022-07-04 63.30 63.30 63.10 63.20 0.0M
2022-07-01 63.20 63.40 63.20 63.40 0.0M
2022-06-30 63.40 63.40 63.40 63.40 0.0M
2022-06-29 63.50 63.50 63.20 63.40 0.0M
2022-06-28 63.20 63.20 63.10 63.20 0.0M
2022-06-27 63.00 63.10 62.90 63.10 0.0M
2022-06-24 62.60 63.10 62.50 63.10 0.1M
2022-06-23 63.00 63.50 62.50 63.00 0.1M
2022-06-22 62.90 63.00 62.70 63.00 0.0M
2022-06-21 62.90 63.00 62.50 63.00 0.0M
2022-06-20 62.90 63.00 62.90 63.00 0.0M
2022-06-17 62.80 63.00 62.80 63.00 0.0M
2022-06-16 62.80 62.90 62.80 62.90 0.0M
2022-06-15 62.80 62.90 62.50 62.90 0.0M
2022-06-14 62.80 62.90 62.80 62.90 0.0M
2022-06-13 62.90 62.90 62.60 62.90 0.0M
2022-06-10 62.80 62.90 62.60 62.90 0.0M
2022-06-09 62.80 62.90 62.80 62.90 0.0M
2022-06-08 62.90 62.90 62.60 62.90 0.0M
2022-06-07 62.90 62.90 62.90 62.90 0.0M
2022-06-06 62.90 62.90 62.90 62.90 0.0M
2022-06-01 63.00 63.00 63.00 63.00 0.0M
2022-05-31 63.00 63.00 63.00 63.00 0.0M
2022-05-30 63.10 63.10 62.70 63.00 0.0M
2022-05-27 63.00 63.10 63.00 63.10 0.0M
2022-05-26 63.10 63.10 63.00 63.10 0.0M
2022-05-25 63.10 63.10 63.10 63.10 0.0M
2022-05-24 63.10 63.10 63.10 63.10 0.0M
2022-05-23 63.10 63.10 63.10 63.10 0.0M
2022-05-20 63.00 63.10 63.00 63.10 0.0M
2022-05-19 63.00 63.10 62.50 63.10 0.0M
2022-05-18 63.10 63.10 62.50 63.10 0.0M
2022-05-17 62.50 63.20 62.50 63.00 0.1M
2022-05-16 62.50 63.20 62.40 63.20 0.0M
2022-05-13 62.40 63.20 62.30 63.20 0.0M
2022-05-12 62.50 63.20 62.50 63.20 0.0M
2022-05-11 63.10 63.10 62.80 63.10 0.0M
2022-05-10 63.10 63.10 63.10 63.10 0.0M
2022-05-09 63.20 63.20 62.90 63.20 0.0M
2022-05-06 63.20 63.20 62.70 63.20 0.0M
2022-05-05 63.30 63.40 63.30 63.40 0.0M
2022-05-04 63.20 63.40 62.60 63.40 0.0M
2022-05-03 63.30 63.40 62.70 63.40 0.0M
2022-04-29 63.20 63.40 63.00 63.40 0.0M
2022-04-28 63.20 63.40 63.20 63.40 0.0M
2022-04-27 63.10 63.40 62.50 63.40 0.1M
2022-04-26 63.20 63.20 63.00 63.20 0.0M
2022-04-25 63.20 63.30 62.70 63.30 0.0M
2022-04-22 63.00 63.30 62.60 63.30 0.0M
2022-04-21 63.40 63.40 63.10 63.30 0.0M
2022-04-19 63.50 63.60 63.50 63.60 0.0M
2022-04-18 63.60 63.60 63.50 63.60 0.0M
2022-04-15 63.20 63.50 63.20 63.50 0.0M
2022-04-14 63.50 63.60 63.50 63.60 0.0M
2022-04-13 63.60 63.60 63.60 63.60 0.0M
2022-04-12 63.70 63.70 63.50 63.70 0.1M
2022-04-11 63.70 63.70 63.70 63.70 0.0M
2022-04-08 63.70 63.70 63.70 63.70 0.0M
2022-04-07 63.60 63.70 63.60 63.70 0.0M
2022-04-06 63.50 63.70 63.30 63.70 0.0M
2022-04-01 63.70 63.70 63.70 63.70 0.0M
2022-03-31 63.50 63.70 63.50 63.70 0.0M
2022-03-30 63.70 63.70 63.70 63.70 0.0M
2022-03-29 63.80 63.80 63.50 63.70 0.0M
2022-03-28 63.80 63.90 63.60 63.70 0.0M
2022-03-25 63.80 63.90 63.80 63.90 0.0M
2022-03-24 63.80 63.90 63.80 63.90 0.0M
2022-03-23 63.80 63.90 63.40 63.90 0.0M
2022-03-22 63.80 63.90 63.70 63.90 0.0M
2022-03-21 63.60 63.80 63.60 63.70 0.0M
2022-03-17 63.50 63.70 63.50 63.70 0.0M
2022-03-15 63.60 63.70 63.60 63.70 0.0M
2022-03-14 63.70 63.90 63.70 63.80 0.0M
2022-03-10 63.80 63.90 63.80 63.90 0.0M
2022-03-08 64.00 64.00 63.90 64.00 0.0M
2022-03-07 63.90 64.00 63.90 64.00 0.0M
2022-03-04 63.90 64.00 63.20 64.00 0.0M
2022-03-02 64.00 64.00 63.10 64.00 0.1M
2022-03-01 63.90 63.90 63.90 63.90 0.0M
2022-02-25 64.20 64.20 63.80 63.90 0.0M
2022-02-24 64.00 64.30 63.50 64.20 0.0M
2022-02-23 64.10 64.30 64.10 64.30 0.0M
2022-02-22 64.10 64.30 63.20 64.30 0.0M
2022-02-21 64.00 64.00 63.90 63.90 0.0M
2022-02-18 64.00 64.10 63.30 64.00 0.0M
2022-02-17 64.00 64.10 64.00 64.10 0.0M
2022-02-16 64.00 64.30 64.00 64.30 0.1M
2022-02-15 64.00 64.10 64.00 64.10 0.0M
2022-02-14 64.10 64.10 64.10 64.10 0.0M
2022-02-11 64.00 64.10 64.00 64.10 0.0M
2022-02-10 64.10 64.10 64.10 64.10 0.0M
2022-02-09 64.30 64.30 63.20 63.90 0.0M
2022-02-08 63.10 63.90 63.10 63.90 0.0M
2022-02-07 63.90 63.90 63.90 63.90 0.0M
2022-01-26 63.70 64.00 63.70 63.90 0.0M
2022-01-25 63.80 64.00 63.80 64.00 0.0M
2022-01-24 63.70 63.90 63.70 63.90 0.0M
2022-01-21 63.40 63.90 62.60 63.90 0.2M
2022-01-20 63.40 63.90 63.40 63.90 0.0M
2022-01-19 63.90 64.00 63.90 64.00 0.0M
2022-01-18 63.90 64.00 63.90 64.00 0.0M
2022-01-17 63.70 64.00 63.50 64.00 0.0M
2022-01-14 63.90 64.00 63.60 64.00 0.0M
2022-01-13 63.60 64.00 63.50 64.00 0.0M
2022-01-12 64.10 64.20 64.10 64.20 0.0M
2022-01-11 64.00 64.20 64.00 64.20 0.0M
2022-01-10 64.10 64.20 63.50 64.20 0.0M
2022-01-07 63.70 64.10 63.30 64.10 0.0M
2022-01-06 64.10 64.40 63.90 64.20 0.0M
2022-01-05 64.10 64.20 64.00 64.20 0.1M
2022-01-04 64.10 64.20 64.00 64.20 0.0M
2022-01-03 64.20 64.20 64.00 64.20 0.0M