CTF Services DRC

NWSGY
🏛️ usa →
10.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 9.22 9.22 9.22 9.22 0.0M
2023-12-01 9.22 9.22 9.22 9.22 0.0M
2023-08-22 9.22 11.23 9.22 9.22 0.0M
2023-05-31 8.52 8.52 8.52 8.52 0.0M
2023-03-27 8.47 8.47 8.47 8.47 0.0M
2023-03-21 8.93 8.93 8.93 8.93 0.0M
2023-03-20 8.71 8.71 8.71 8.71 0.0M
2023-03-17 8.66 8.66 8.66 8.66 0.0M
2023-01-09 8.85 8.85 8.85 8.85 0.0M
2023-01-06 9.13 9.13 9.13 9.13 0.0M