CTF Services DRC

NWSGY
🏛️ usa →
10.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.20 10.41 10.15 10.41 0.0M
2025-09-15 9.70 9.70 9.70 9.70 0.0M
2025-09-10 9.49 9.49 9.49 9.49 0.0M
2025-09-02 9.68 9.68 9.68 9.68 0.0M
2025-08-19 9.65 9.65 9.65 9.65 0.0M
2025-08-12 9.64 9.64 9.64 9.64 0.0M
2025-08-05 9.50 9.50 9.50 9.50 0.0M
2025-08-04 10.00 10.00 10.00 10.00 0.0M
2025-07-30 9.81 9.81 9.81 9.81 0.0M
2025-07-21 9.74 9.74 9.74 9.74 0.0M
2025-07-18 9.25 9.25 9.25 9.25 0.0M
2025-07-10 9.54 9.54 9.54 9.54 0.0M
2025-06-24 9.90 9.90 9.17 9.17 0.0M
2025-06-18 9.16 9.16 9.16 9.16 0.0M
2025-06-16 9.43 9.43 9.43 9.43 0.0M
2025-06-03 9.08 9.08 9.08 9.08 0.0M
2025-06-02 8.84 8.84 8.84 8.84 0.0M
2025-05-28 9.19 9.40 9.19 9.40 0.0M
2025-05-21 9.05 9.05 9.05 9.05 0.0M
2025-04-28 9.63 9.63 9.63 9.63 0.0M
2025-04-16 9.51 9.51 9.51 9.51 0.0M
2025-04-14 9.10 9.10 9.08 9.08 0.0M
2025-04-10 9.28 9.28 8.52 8.52 0.0M
2025-04-04 8.74 9.17 8.74 9.17 0.0M
2025-03-27 9.73 9.73 9.73 9.73 0.0M
2025-03-26 9.61 9.61 9.08 9.08 0.0M
2025-03-25 9.07 9.07 9.07 9.07 0.0M
2025-03-24 9.27 9.27 9.27 9.27 0.0M
2025-03-21 9.53 9.53 9.53 9.53 0.0M
2025-03-19 9.98 10.40 9.98 10.40 0.0M
2025-03-18 9.69 9.69 9.69 9.69 0.0M
2025-03-13 11.00 11.00 11.00 11.00 0.0M
2025-03-12 10.85 10.85 10.30 10.30 0.0M
2025-03-11 10.50 10.50 10.50 10.50 0.0M
2025-03-10 10.24 10.60 10.00 10.59 0.0M
2025-03-06 9.83 9.83 9.83 9.83 0.0M
2025-03-03 10.64 10.64 10.64 10.64 0.0M
2025-02-28 10.65 10.65 10.65 10.65 0.0M
2025-02-26 10.23 10.23 10.23 10.23 0.0M
2025-02-25 9.52 9.52 9.52 9.52 0.0M
2025-02-24 10.33 10.33 10.33 10.33 0.0M
2025-02-13 9.60 9.60 9.60 9.60 0.0M
2025-02-03 9.94 9.94 9.94 9.94 0.0M
2025-01-30 9.47 9.47 9.47 9.47 0.0M
2025-01-28 9.01 9.01 9.01 9.01 0.0M
2025-01-27 9.93 9.93 9.93 9.93 0.0M
2025-01-14 10.20 10.20 9.51 9.51 0.0M
2025-01-13 10.00 10.03 10.00 10.03 0.0M
2025-01-08 10.30 10.30 10.30 10.30 0.0M
2025-01-06 10.34 10.34 10.04 10.04 0.0M
2025-01-02 10.04 10.04 10.04 10.04 0.0M