Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CTP NV
CTPNV
🏛️
czech-republic
→
459.60
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
556.00
2021-09-15
Historical Low
229.00
2022-10-13
Volume Extremes
Volume Peak
0.1M
2025-08-07
Volume Low
0.0M
2023-01-20
Data Statistics
Rise Proportion
47.6%
Start: 2021-03-25
Fall Proportion
45.7%
Total1042Trading Days
Daily Change Extremes
Max Daily Gain
+11.45%
2021-09-22
Max Daily Loss
-8.46%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+17.59%
2023-01
Max Monthly Loss
-21.75%
2022-09
Related Stocks
Uniqa Insurance AG
UNIQ
306.0000
Energoaqua as
ENEQ
3500.0000
E.ON SE
EONGn
387.6500
Facc AG
FACC
213.5000
Moneta Money Bank
MONET
165.4000
Kofola CeskoSlovensko as
KOFOL
506.0000
Gen Digital
GEN
619.0000
OMV AG
OMVV
1112.5000
Volvo B
VOLVb
720.0000
Deutsche Bank AG
DBKGn
728.2000
Hot Stocks
Bezvavlasy as
BEZVA
615.0000
Wienerberger AG
WBSV
672.0000
Mmcite
MMCTE
177.0000
CTP NV
CTPNV
466.2000
Vienna Insurance AG
VIGR
1144.0000
OMV AG
OMVV
1112.5000
Raiffeisen Bank
RBIV
725.0000
GEVORKYAN
GEV
220.0000
Footshop as
FTSHP
115.0000
Primoco UAV SE
PRIUA
890.0000