Cuisine Solutions

CUSI
🏛️ usa →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 16.50 16.50 16.50 16.50 0.0M
2022-12-07 16.10 16.10 16.10 16.10 0.0M
2022-12-05 16.10 16.10 16.10 16.10 0.0M
2022-12-01 16.10 16.10 16.00 16.00 0.0M
2022-11-29 16.00 16.00 16.00 16.00 0.0M
2022-11-23 16.00 16.00 16.00 16.00 0.0M
2022-11-21 16.00 16.00 16.00 16.00 0.0M
2022-11-14 16.00 16.00 16.00 16.00 0.0M
2022-11-08 16.70 16.70 16.00 16.00 0.0M
2022-11-07 16.50 16.50 16.50 16.50 0.0M
2022-11-04 16.60 16.60 16.60 16.60 0.0M
2022-11-03 16.60 16.60 16.60 16.60 0.0M
2022-11-02 16.60 16.60 16.60 16.60 0.0M
2022-11-01 16.70 16.70 16.70 16.70 0.0M
2022-10-31 16.60 16.60 16.60 16.60 0.0M
2022-10-28 16.60 16.60 16.60 16.60 0.0M
2022-10-27 16.70 16.70 16.60 16.60 0.0M
2022-10-26 16.70 16.70 16.70 16.70 0.0M
2022-10-25 16.70 16.70 16.70 16.70 0.0M
2022-10-24 16.80 16.80 16.80 16.80 0.0M
2022-10-20 16.70 16.70 16.70 16.70 0.0M
2022-10-19 16.70 16.70 16.70 16.70 0.0M
2022-10-14 16.80 16.80 16.70 16.70 0.0M
2022-10-13 17.10 17.10 16.70 16.70 0.0M
2022-10-06 18.00 18.00 18.00 18.00 0.0M
2022-10-03 18.00 18.00 18.00 18.00 0.0M
2022-09-29 18.00 18.00 18.00 18.00 0.0M
2022-09-28 18.00 18.00 18.00 18.00 0.0M
2022-09-27 18.00 18.00 18.00 18.00 0.0M
2022-09-26 18.10 18.10 18.10 18.10 0.0M
2022-09-22 18.10 18.10 18.10 18.10 0.0M
2022-09-16 18.10 18.10 18.10 18.10 0.0M
2022-09-13 18.00 18.00 18.00 18.00 0.0M
2022-09-07 17.60 17.70 17.60 17.70 0.0M
2022-09-06 17.50 17.50 17.50 17.50 0.0M
2022-09-01 17.40 17.40 17.40 17.40 0.0M
2022-08-31 17.40 17.40 17.40 17.40 0.0M
2022-08-30 17.40 17.40 17.40 17.40 0.0M
2022-08-29 18.00 18.00 18.00 18.00 0.0M
2022-08-22 17.20 17.20 17.20 17.20 0.0M
2022-08-19 17.30 17.30 17.30 17.30 0.0M
2022-08-18 17.30 17.30 17.30 17.30 0.0M
2022-08-17 17.20 17.20 17.20 17.20 0.0M
2022-08-16 17.30 17.30 17.30 17.30 0.0M
2022-08-15 17.30 17.30 17.30 17.30 0.0M
2022-08-12 17.20 17.20 17.20 17.20 0.0M
2022-08-11 16.80 17.30 16.80 17.10 0.0M
2022-08-09 16.80 16.80 16.80 16.80 0.0M
2022-08-08 17.00 17.10 17.00 17.10 0.0M
2022-08-05 16.70 17.00 16.70 17.00 0.0M
2022-07-25 16.60 16.60 16.60 16.60 0.0M
2022-07-22 16.60 16.60 16.60 16.60 0.0M
2022-07-19 16.50 16.50 16.20 16.50 0.0M
2022-07-05 16.50 16.50 16.50 16.50 0.0M
2022-07-01 15.80 16.30 15.60 16.30 0.0M
2022-06-30 15.60 15.80 15.60 15.80 0.0M
2022-06-29 15.60 15.60 15.60 15.60 0.0M
2022-06-22 14.70 14.70 14.70 14.70 0.0M
2022-06-15 14.60 14.60 14.60 14.60 0.0M
2022-06-13 14.60 15.40 14.60 15.10 0.0M
2022-06-10 13.90 14.60 13.90 14.60 0.0M
2022-06-09 13.70 13.90 13.70 13.90 0.0M
2022-06-08 12.90 12.90 12.90 12.90 0.0M
2022-06-07 12.70 12.70 12.70 12.70 0.0M
2022-06-06 11.70 11.90 11.70 11.90 0.0M
2022-06-03 11.20 11.70 11.20 11.70 0.0M
2022-06-01 11.70 11.70 11.70 11.70 0.0M
2022-05-31 11.70 11.70 11.70 11.70 0.0M
2022-05-11 11.70 11.70 11.70 11.70 0.0M
2022-05-10 11.70 11.70 11.70 11.70 0.0M
2022-04-27 11.70 11.70 11.70 11.70 0.0M
2022-04-22 11.70 11.70 11.70 11.70 0.0M
2022-04-14 11.70 11.70 11.20 11.30 0.0M
2022-04-13 11.70 11.70 11.70 11.70 0.0M
2022-04-07 11.70 11.70 11.70 11.70 0.0M
2022-04-01 11.70 11.70 11.70 11.70 0.0M
2022-03-31 11.70 11.70 11.70 11.70 0.0M
2022-03-29 11.70 11.70 11.70 11.70 0.0M
2022-03-22 11.70 11.70 11.70 11.70 0.0M
2022-03-09 12.40 12.40 11.90 12.10 0.0M
2022-03-04 11.70 12.10 11.70 12.10 0.0M
2022-03-01 11.70 11.70 11.70 11.70 0.0M
2022-02-25 11.70 11.70 11.70 11.70 0.0M
2022-02-08 11.70 11.70 11.70 11.70 0.0M
2022-01-28 11.70 11.70 11.70 11.70 0.0M
2022-01-25 12.00 12.00 11.90 11.90 0.0M
2022-01-06 11.70 11.70 11.70 11.70 0.0M
2022-01-03 11.90 11.90 11.90 11.90 0.0M