Cuisine Solutions

CUSI
🏛️ usa →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-29 16.50 16.60 16.50 16.60 0.0M
2023-10-31 16.50 16.50 16.50 16.50 0.0M
2023-10-23 16.00 16.00 16.00 16.00 0.0M
2023-09-20 16.00 16.00 16.00 16.00 0.0M
2023-09-18 15.50 15.50 15.50 15.50 0.0M
2023-09-12 15.50 15.50 15.50 15.50 0.0M
2023-08-18 16.00 16.00 16.00 16.00 0.0M
2023-08-16 15.50 15.60 15.50 15.60 0.0M
2023-08-09 15.40 15.40 15.40 15.40 0.0M
2023-08-03 15.20 15.20 15.20 15.20 0.0M
2023-08-02 15.50 15.50 15.50 15.50 0.0M
2023-07-17 15.00 15.00 15.00 15.00 0.0M
2023-07-12 15.00 15.00 15.00 15.00 0.0M
2023-07-11 14.50 14.50 14.50 14.50 0.0M
2023-07-05 14.60 14.60 14.50 14.50 0.0M
2023-06-29 14.20 14.20 14.20 14.20 0.0M
2023-06-09 13.90 13.90 13.90 13.90 0.0M
2023-06-08 13.60 13.60 13.60 13.60 0.0M
2023-05-26 13.90 13.90 13.90 13.90 0.0M
2023-05-10 13.60 13.60 13.60 13.60 0.0M
2023-04-20 13.60 13.60 13.60 13.60 0.0M
2023-04-18 14.10 14.10 14.10 14.10 0.0M
2023-03-27 14.60 14.60 14.30 14.30 0.0M
2023-03-22 14.60 14.60 14.60 14.60 0.0M
2023-03-21 14.60 14.60 14.60 14.60 0.0M
2023-03-20 15.10 15.10 15.10 15.10 0.0M
2023-03-17 15.50 15.50 15.50 15.50 0.0M
2023-03-16 15.00 15.10 15.00 15.10 0.0M
2023-03-08 15.40 15.40 15.40 15.40 0.0M
2023-03-06 15.50 15.50 15.50 15.50 0.0M
2023-02-08 16.00 16.00 16.00 16.00 0.0M
2023-01-31 15.80 15.80 15.80 15.80 0.0M
2023-01-25 16.00 16.00 16.00 16.00 0.0M
2023-01-23 16.20 16.20 16.00 16.00 0.0M
2023-01-20 16.30 16.30 16.10 16.10 0.0M
2023-01-18 16.30 16.30 16.20 16.20 0.0M
2023-01-17 16.30 16.30 16.30 16.30 0.0M
2023-01-12 16.30 16.30 16.30 16.30 0.0M
2023-01-11 16.30 16.30 16.30 16.30 0.0M
2023-01-09 16.00 16.00 16.00 16.00 0.0M
2023-01-06 16.00 16.00 16.00 16.00 0.0M