Cuisine Solutions

CUSI
🏛️ usa →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 11.70 11.90 11.70 11.90 0.0M
2021-12-22 11.80 11.80 11.80 11.80 0.0M
2021-12-10 11.80 12.40 11.80 12.40 0.0M
2021-12-09 11.80 11.80 11.80 11.80 0.0M
2021-12-08 11.80 11.90 11.70 11.70 0.0M
2021-12-03 11.80 11.80 11.80 11.80 0.0M
2021-11-30 11.70 11.70 11.70 11.70 0.0M
2021-11-19 11.70 11.70 11.70 11.70 0.0M
2021-11-18 11.70 11.70 11.70 11.70 0.1M
2021-11-17 11.70 11.70 11.70 11.70 0.0M
2021-11-08 11.70 11.70 11.70 11.70 0.0M
2021-11-03 11.70 11.70 11.70 11.70 0.0M
2021-10-27 11.70 13.10 11.70 13.10 0.0M
2021-10-25 13.20 13.20 10.70 10.70 0.0M
2021-10-19 13.20 13.20 13.20 13.20 0.0M
2021-10-08 13.10 13.40 13.10 13.10 0.0M
2021-10-07 13.40 13.40 13.40 13.40 0.0M
2021-10-06 13.40 13.40 13.40 13.40 0.0M
2021-10-04 13.40 13.40 13.40 13.40 0.0M
2021-10-01 13.10 13.10 13.10 13.10 0.0M
2021-09-27 13.40 13.40 13.40 13.40 0.0M
2021-09-24 13.30 13.30 13.30 13.30 0.0M
2021-09-23 13.30 13.30 13.30 13.30 0.0M
2021-09-22 13.70 13.70 13.20 13.20 0.0M
2021-09-21 13.60 14.20 13.60 13.70 0.0M
2021-09-10 13.90 14.10 13.90 14.10 0.0M
2021-09-09 13.90 14.10 13.90 14.10 0.0M
2021-09-02 14.20 14.20 13.10 13.30 0.0M
2021-09-01 13.70 13.80 13.70 13.80 0.0M
2021-08-31 13.80 13.80 13.80 13.80 0.0M
2021-08-30 14.20 14.20 14.20 14.20 0.0M
2021-08-27 13.80 13.80 13.80 13.80 0.0M
2021-08-26 13.70 13.80 13.70 13.80 0.0M
2021-08-25 13.50 13.80 13.50 13.80 0.0M
2021-08-24 13.60 13.60 13.10 13.60 0.0M
2021-08-23 13.10 13.60 13.10 13.60 0.0M
2021-08-20 13.80 13.90 13.80 13.90 0.0M
2021-08-19 13.90 14.20 13.90 14.20 0.0M
2021-08-18 13.80 13.90 13.10 13.90 0.0M
2021-08-17 13.90 13.90 13.90 13.90 0.0M
2021-08-11 14.10 14.20 14.10 14.10 0.0M
2021-08-10 14.10 14.10 14.10 14.10 0.0M
2021-08-09 13.10 14.40 13.10 14.40 0.0M
2021-08-06 14.50 14.50 13.60 13.60 0.0M
2021-08-05 13.10 13.10 13.10 13.10 0.0M
2021-08-04 13.60 14.60 12.90 14.50 0.0M
2021-08-02 13.50 13.50 12.60 12.60 0.0M
2021-07-30 13.10 13.50 13.10 13.50 0.0M
2021-07-29 12.90 13.10 12.60 12.60 0.0M
2021-07-28 12.40 12.60 12.40 12.60 0.0M
2021-07-27 13.40 13.40 12.30 12.60 0.0M
2021-07-26 13.70 13.70 9.70 12.90 0.1M
2021-07-23 14.40 14.60 14.30 14.30 0.0M
2021-07-22 14.60 14.60 14.60 14.60 0.0M
2021-07-21 14.40 14.40 14.40 14.40 0.0M
2021-07-20 14.40 14.60 14.40 14.60 0.0M
2021-07-19 14.50 14.50 14.40 14.40 0.0M
2021-07-15 14.50 14.50 14.40 14.50 0.0M
2021-07-14 14.50 14.50 14.50 14.50 0.0M
2021-07-13 14.50 14.50 14.50 14.50 0.0M
2021-07-12 14.50 14.50 14.50 14.50 0.0M
2021-07-09 14.50 14.50 14.50 14.50 0.0M
2021-07-08 14.60 14.60 14.60 14.60 0.0M
2021-07-07 14.60 14.60 14.60 14.60 0.0M
2021-07-06 14.60 14.60 14.60 14.60 0.0M
2021-07-02 14.40 14.40 14.40 14.40 0.0M
2021-07-01 14.60 14.60 14.60 14.60 0.0M
2021-06-29 14.30 14.30 14.30 14.30 0.0M
2021-06-28 14.90 14.90 14.50 14.50 0.0M
2021-06-23 14.90 14.90 14.90 14.90 0.0M
2021-06-21 14.90 14.90 14.70 14.80 0.0M
2021-06-18 15.10 15.10 15.10 15.10 0.0M
2021-06-17 15.10 15.10 15.10 15.10 0.0M
2021-06-16 15.00 15.10 15.00 15.10 0.0M
2021-06-15 15.00 15.00 15.00 15.00 0.0M
2021-06-14 14.90 14.90 14.90 14.90 0.0M
2021-06-10 15.00 15.00 15.00 15.00 0.0M
2021-06-09 15.00 15.00 15.00 15.00 0.0M
2021-06-07 15.00 15.10 15.00 15.10 0.0M
2021-06-03 14.90 14.90 14.80 14.80 0.0M
2021-06-01 14.90 15.00 14.90 15.00 0.0M
2021-05-28 14.60 14.90 14.60 14.90 0.0M
2021-05-27 14.90 14.90 14.90 14.90 0.0M
2021-05-26 14.90 17.40 14.90 17.40 0.0M
2021-05-21 14.50 14.70 14.50 14.70 0.0M
2021-05-20 14.90 14.90 14.50 14.50 0.0M
2021-05-19 14.50 14.50 14.50 14.50 0.0M
2021-05-18 14.50 14.50 14.50 14.50 0.0M
2021-05-14 14.80 14.90 14.80 14.90 0.0M
2021-05-13 14.30 14.30 14.30 14.30 0.0M
2021-05-12 14.80 14.80 14.30 14.30 0.0M
2021-05-11 15.00 15.00 14.80 14.80 0.0M
2021-05-10 15.00 15.00 15.00 15.00 0.0M
2021-05-06 14.90 15.00 14.90 15.00 0.0M
2021-05-05 15.00 15.10 15.00 15.00 0.0M
2021-05-04 15.00 15.10 14.80 14.80 0.0M
2021-05-03 15.10 15.10 15.10 15.10 0.0M
2021-04-29 15.10 15.10 15.10 15.10 0.0M
2021-04-28 15.10 15.10 15.10 15.10 0.0M
2021-04-27 15.10 15.10 15.10 15.10 0.0M
2021-04-26 14.80 14.80 14.80 14.80 0.0M
2021-04-23 14.70 15.10 14.70 15.10 0.0M
2021-04-22 14.70 14.70 14.70 14.70 0.0M
2021-04-21 14.70 14.70 14.70 14.70 0.0M
2021-04-20 14.70 14.70 14.70 14.70 0.0M
2021-04-16 14.80 14.80 14.70 14.70 0.0M
2021-04-15 15.00 15.00 14.60 14.60 0.0M
2021-04-14 15.00 15.00 15.00 15.00 0.0M
2021-04-13 15.00 15.10 15.00 15.00 0.0M
2021-04-12 15.10 15.10 14.90 14.90 0.0M
2021-04-09 15.20 15.20 15.20 15.20 0.0M
2021-04-08 15.20 15.30 15.20 15.30 0.0M
2021-04-07 15.10 15.20 15.10 15.20 0.0M
2021-04-06 15.00 15.10 15.00 15.10 0.0M
2021-04-05 14.90 15.20 14.90 15.20 0.0M
2021-03-31 15.10 15.10 15.10 15.10 0.0M
2021-03-30 14.90 15.00 14.90 15.00 0.0M
2021-03-29 14.90 14.90 14.90 14.90 0.0M
2021-03-26 14.80 14.90 14.80 14.90 0.0M
2021-03-25 14.30 14.30 14.30 14.30 0.0M
2021-03-24 14.70 14.70 14.10 14.10 0.0M
2021-03-22 14.90 14.90 14.90 14.90 0.0M
2021-03-19 14.80 14.90 14.80 14.80 0.0M
2021-03-18 14.70 14.80 14.70 14.80 0.0M
2021-03-17 14.60 14.70 14.60 14.70 0.0M
2021-03-16 14.60 14.60 14.60 14.60 0.0M
2021-03-15 14.50 14.70 14.50 14.70 0.0M
2021-03-11 14.40 14.60 14.40 14.60 0.0M
2021-03-10 14.40 14.50 14.40 14.50 0.0M
2021-03-09 14.40 14.40 14.40 14.40 0.0M
2021-03-08 14.30 14.40 14.30 14.30 0.0M
2021-03-05 14.40 14.40 14.40 14.40 0.0M
2021-03-03 14.10 14.60 14.10 14.60 0.0M
2021-03-02 14.10 14.30 12.50 14.10 0.0M
2021-03-01 14.10 14.10 14.10 14.10 0.0M
2021-02-26 14.20 14.20 14.20 14.20 0.0M
2021-02-25 14.50 14.60 14.40 14.40 0.0M
2021-02-24 13.80 14.60 13.80 13.90 0.0M
2021-02-23 13.60 13.60 13.60 13.60 0.0M
2021-02-22 13.70 13.70 13.70 13.70 0.0M
2021-02-19 14.50 14.50 14.50 14.50 0.0M
2021-02-18 14.40 14.60 14.40 14.50 0.0M
2021-02-16 14.30 14.30 14.30 14.30 0.0M
2021-02-10 14.30 14.50 14.30 14.50 0.0M
2021-02-09 14.30 14.30 13.60 14.10 0.0M
2021-02-05 14.10 14.30 13.70 13.70 0.0M
2021-02-03 14.30 14.30 13.90 14.30 0.0M
2021-02-02 14.40 14.40 14.40 14.40 0.0M
2021-02-01 13.40 13.40 13.40 13.40 0.0M
2021-01-29 14.20 14.50 13.70 13.70 0.0M
2021-01-28 14.40 14.40 14.40 14.40 0.0M
2021-01-27 15.20 15.20 14.10 14.20 0.0M
2021-01-26 15.20 15.20 15.20 15.20 0.0M
2021-01-25 15.10 15.30 15.10 15.20 0.0M
2021-01-22 15.10 15.30 14.80 15.30 0.0M
2021-01-21 15.10 15.10 14.60 15.10 0.0M
2021-01-20 15.10 15.30 14.80 15.10 0.0M
2021-01-19 15.10 15.30 14.10 14.10 0.0M
2021-01-15 15.10 17.50 15.00 15.30 0.0M
2021-01-14 15.10 15.30 15.10 15.30 0.0M
2021-01-13 15.10 15.30 15.10 15.30 0.0M
2021-01-12 15.10 15.30 15.10 15.30 0.0M
2021-01-11 15.10 15.30 14.90 15.30 0.0M
2021-01-08 14.80 16.00 14.80 16.00 0.0M
2021-01-07 15.30 15.30 14.10 14.10 0.0M
2021-01-06 15.10 16.00 15.10 15.30 0.0M
2021-01-05 14.80 15.30 14.80 15.30 0.0M
2021-01-04 13.10 15.10 13.10 14.10 0.0M