Cunningham Natural Resources

CNRC
🏛️ usa →
0.02
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.02 0.02 0.02 0.02 2.1K
09:40 0.01 0.01 0.01 0.01 0.2K
09:45 0.01 0.01 0.01 0.01 44.2K
10:00 0.01 0.01 0.01 0.01 1.0K
10:05 0.01 0.01 0.01 0.01 50.0K
10:55 0.01 0.01 0.01 0.01 45.5K
11:05 0.01 0.01 0.01 0.01 0.7K
11:10 0.01 0.01 0.01 0.01 0.8K
11:20 0.01 0.01 0.01 0.01 0.1K
11:50 0.01 0.01 0.01 0.01 25.2K
11:55 0.01 0.01 0.01 0.01 1.9K
12:00 0.01 0.01 0.01 0.01 0.3K
12:10 0.01 0.01 0.01 0.01 28.0K
14:35 0.01 0.01 0.01 0.01 4.3K
15:40 0.01 0.01 0.01 0.01 12.0K
15:50 0.01 0.01 0.01 0.01 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available