Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.53 29.71 29.53 29.63 6.5K
10:05 29.58 29.66 29.52 29.53 4.2K
10:10 29.47 29.59 29.46 29.52 2.2K
10:15 29.50 29.54 29.47 29.47 2.8K
10:20 29.46 29.52 29.43 29.52 4.2K
10:25 29.48 29.49 29.40 29.43 2.8K
10:30 29.43 29.53 29.41 29.53 3.6K
10:35 29.52 29.62 29.52 29.55 2.7K
10:40 29.57 29.78 29.57 29.76 10.2K
10:45 29.76 29.76 29.61 29.63 3.6K
10:50 29.64 29.64 29.55 29.56 5.0K
10:55 29.55 29.55 29.50 29.51 12.3K
11:00 29.50 29.53 29.48 29.50 12.2K
11:05 29.51 29.52 29.41 29.46 24.7K
11:10 29.45 29.53 29.44 29.47 4.1K
11:15 29.49 29.69 29.49 29.69 9.8K
11:20 29.69 29.76 29.64 29.72 22.7K
11:25 29.71 29.78 29.70 29.76 22.0K
11:30 29.76 29.83 29.70 29.82 26.7K
11:35 29.81 29.88 29.78 29.85 21.0K
11:40 29.86 29.93 29.86 29.91 18.3K
11:45 29.92 30.01 29.91 29.93 15.7K
11:50 29.95 29.98 29.88 29.88 11.4K
11:55 29.90 29.90 29.83 29.85 5.6K
12:00 29.86 29.89 29.85 29.89 4.5K
12:05 29.88 29.94 29.88 29.92 4.4K
12:10 29.91 29.94 29.91 29.91 3.2K
12:15 29.90 29.96 29.89 29.89 9.7K
12:20 29.84 29.95 29.84 29.95 11.1K
12:25 29.95 30.10 29.95 30.08 37.0K
12:30 30.07 30.14 30.07 30.14 7.1K
12:35 30.13 30.21 30.09 30.20 12.8K
12:40 30.18 30.21 30.11 30.13 12.4K
12:45 30.12 30.13 30.08 30.13 6.1K
12:50 30.12 30.15 30.09 30.11 11.9K
12:55 30.09 30.10 30.00 30.02 16.3K
13:00 30.01 30.02 30.00 30.02 9.7K
13:05 30.02 30.09 30.02 30.09 8.3K
13:10 30.06 30.09 30.04 30.07 11.1K
13:15 30.08 30.09 30.05 30.07 10.6K
13:20 30.07 30.09 30.00 30.06 20.2K
13:25 30.06 30.07 30.02 30.04 32.6K
13:30 30.05 30.09 30.05 30.09 7.5K
13:35 30.08 30.09 30.05 30.08 6.7K
13:40 30.09 30.09 30.03 30.07 7.3K
13:45 30.05 30.08 30.04 30.06 6.9K
13:50 30.05 30.05 29.98 29.98 15.0K
13:55 29.99 30.01 29.98 30.00 7.2K
14:00 29.97 30.02 29.97 29.97 6.8K
14:05 29.99 30.00 29.97 30.00 4.8K
14:10 30.00 30.01 29.97 29.99 5.8K
14:15 29.97 30.02 29.95 29.98 14.4K
14:20 29.98 30.02 29.97 30.02 6.1K
14:25 30.03 30.04 30.00 30.03 6.7K
14:30 30.03 30.03 30.00 30.02 3.7K
14:35 30.00 30.02 29.98 30.00 10.9K
14:40 29.98 30.00 29.98 30.00 4.7K
14:45 29.99 30.06 29.99 30.04 13.6K
14:50 30.04 30.10 30.04 30.09 4.3K
14:55 30.10 30.12 30.09 30.11 5.7K
15:00 30.11 30.12 30.05 30.05 6.5K
15:05 30.05 30.12 30.02 30.12 14.9K
15:10 30.10 30.12 30.06 30.08 11.0K
15:15 30.07 30.08 30.05 30.08 12.0K
15:20 30.09 30.19 30.08 30.19 20.8K
15:25 30.19 30.20 30.17 30.17 8.7K
15:30 30.16 30.19 30.15 30.19 9.6K
15:35 30.17 30.20 30.17 30.18 15.3K
15:40 30.19 30.20 30.15 30.19 10.9K
15:45 30.20 30.20 30.18 30.20 6.7K
15:50 30.18 30.25 30.18 30.24 22.6K
15:55 30.24 30.26 30.22 30.25 12.8K
16:00 30.24 30.24 30.18 30.20 10.4K
16:05 30.20 30.23 30.14 30.16 28.8K
16:10 30.15 30.17 30.14 30.15 10.3K
16:15 30.15 30.16 30.11 30.13 10.8K
16:20 30.15 30.15 30.07 30.11 16.9K
16:25 30.11 30.12 30.08 30.10 11.1K
16:30 30.09 30.10 30.08 30.10 6.0K
16:35 30.10 30.12 30.07 30.09 13.1K
16:40 30.10 30.17 30.10 30.15 33.6K
16:45 30.16 30.16 30.13 30.14 11.2K
16:50 30.14 30.14 30.06 30.07 15.6K
16:55 30.23 30.23 30.23 30.23 155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available