Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.51 29.65 29.50 29.62 4.4K
10:05 29.69 29.79 29.63 29.66 9.5K
10:10 29.67 29.67 29.60 29.65 2.5K
10:15 29.63 29.63 29.58 29.58 4.1K
10:20 29.57 29.57 29.46 29.52 9.7K
10:25 29.55 29.69 29.55 29.69 26.9K
10:30 29.67 29.73 29.61 29.61 34.5K
10:35 29.62 29.63 29.55 29.62 7.0K
10:40 29.62 29.63 29.62 29.63 2.4K
10:45 29.62 29.64 29.62 29.63 2.1K
10:50 29.62 29.70 29.55 29.67 87.1K
10:55 29.67 29.67 29.52 29.54 10.7K
11:00 29.53 29.54 29.50 29.51 7.5K
11:05 29.52 29.53 29.46 29.46 3.9K
11:10 29.47 29.48 29.45 29.46 5.7K
11:15 29.44 29.50 29.44 29.50 5.3K
11:20 29.50 29.57 29.50 29.57 3.2K
11:25 29.56 29.58 29.55 29.57 4.4K
11:30 29.57 29.63 29.55 29.63 7.5K
11:35 29.66 29.71 29.66 29.70 27.9K
11:40 29.70 29.73 29.69 29.71 6.4K
11:45 29.71 29.71 29.68 29.68 3.3K
11:50 29.67 29.68 29.63 29.66 3.9K
11:55 29.67 29.67 29.62 29.62 4.2K
12:00 29.62 29.62 29.58 29.60 5.6K
12:05 29.60 29.64 29.60 29.62 14.3K
12:10 29.62 29.65 29.60 29.62 17.4K
12:15 29.62 29.73 29.60 29.69 18.7K
12:20 29.69 29.69 29.65 29.65 3.4K
12:25 29.64 29.64 29.62 29.62 4.3K
12:30 29.65 29.72 29.65 29.68 31.3K
12:35 29.66 29.71 29.63 29.63 10.9K
12:40 29.64 29.65 29.62 29.62 7.5K
12:45 29.64 29.66 29.62 29.66 5.3K
12:50 29.65 29.65 29.62 29.62 20.6K
12:55 29.64 29.65 29.60 29.65 47.1K
13:00 29.64 29.64 29.53 29.53 45.3K
13:05 29.53 29.56 29.52 29.52 4.3K
13:10 29.52 29.53 29.48 29.50 13.1K
13:15 29.50 29.51 29.48 29.51 7.2K
13:20 29.49 29.52 29.46 29.50 10.2K
13:25 29.49 29.55 29.46 29.55 6.5K
13:30 29.54 29.55 29.52 29.54 10.0K
13:35 29.56 29.56 29.51 29.51 6.1K
13:40 29.52 29.52 29.49 29.50 6.7K
13:45 29.50 29.52 29.48 29.49 3.4K
13:50 29.48 29.49 29.46 29.49 7.4K
13:55 29.47 29.50 29.46 29.49 5.4K
14:00 29.48 29.48 29.45 29.47 7.9K
14:05 29.47 29.49 29.45 29.47 5.5K
14:10 29.46 29.52 29.43 29.52 12.4K
14:15 29.52 29.52 29.47 29.48 5.0K
14:20 29.49 29.49 29.35 29.37 62.5K
14:25 29.37 29.38 29.36 29.37 8.0K
14:30 29.37 29.37 29.34 29.35 10.1K
14:35 29.34 29.37 29.31 29.36 9.3K
14:40 29.36 29.37 29.34 29.35 6.1K
14:45 29.36 29.37 29.32 29.32 5.4K
14:50 29.32 29.37 29.31 29.36 26.3K
14:55 29.37 29.37 29.29 29.29 16.6K
15:00 29.28 29.32 29.25 29.28 11.8K
15:05 29.29 29.34 29.25 29.25 10.4K
15:10 29.28 29.29 29.24 29.26 11.1K
15:15 29.25 29.25 29.18 29.21 25.3K
15:20 29.22 29.22 29.19 29.21 9.9K
15:25 29.20 29.21 29.18 29.21 23.5K
15:30 29.20 29.21 29.11 29.11 22.0K
15:35 29.14 29.17 29.14 29.14 9.6K
15:40 29.14 29.17 29.14 29.15 5.4K
15:45 29.15 29.16 29.13 29.13 11.2K
15:50 29.13 29.14 29.12 29.12 5.6K
15:55 29.12 29.15 29.11 29.11 8.3K
16:00 29.11 29.13 29.10 29.13 9.7K
16:05 29.14 29.15 29.11 29.12 5.7K
16:10 29.11 29.12 29.10 29.10 5.0K
16:15 29.11 29.13 29.08 29.12 38.4K
16:20 29.11 29.12 28.97 28.97 39.3K
16:25 28.97 29.02 28.96 29.01 10.3K
16:30 29.00 29.00 28.91 28.93 16.5K
16:35 28.93 28.94 28.91 28.92 4.0K
16:40 28.93 28.96 28.89 28.90 17.9K
16:45 28.90 28.96 28.89 28.95 12.2K
16:50 28.95 28.98 28.95 28.95 14.1K
16:55 28.80 28.80 28.80 28.80 212.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available