Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.33 32.33 32.25 32.28 7.5K
10:05 32.25 32.29 32.15 32.19 16.9K
10:10 32.22 32.42 32.17 32.35 25.5K
10:15 32.32 32.44 32.32 32.39 11.4K
10:20 32.40 32.42 32.37 32.42 10.4K
10:25 32.44 32.54 32.44 32.48 21.4K
10:30 32.48 32.65 32.46 32.50 65.2K
10:35 32.49 32.57 32.44 32.45 121.1K
10:40 32.46 32.50 32.45 32.45 90.8K
10:45 32.47 32.48 32.41 32.42 15.5K
10:50 32.42 32.45 32.38 32.38 18.3K
10:55 32.37 32.44 32.36 32.40 23.2K
11:00 32.39 32.45 32.36 32.45 20.3K
11:05 32.45 32.46 32.34 32.36 24.6K
11:10 32.38 32.46 32.36 32.42 18.9K
11:15 32.42 32.48 32.39 32.48 25.5K
11:20 32.47 32.49 32.33 32.36 28.0K
11:25 32.35 32.39 32.31 32.35 21.6K
11:30 32.35 32.44 32.31 32.44 95.6K
11:35 32.40 32.40 32.31 32.38 33.8K
11:40 32.38 32.39 32.32 32.34 27.5K
11:45 32.35 32.35 32.26 32.29 23.5K
11:50 32.28 32.29 32.23 32.26 16.3K
11:55 32.26 32.28 32.22 32.23 21.6K
12:00 32.26 32.27 32.16 32.17 27.4K
12:05 32.17 32.21 32.13 32.14 39.3K
12:10 32.14 32.20 32.13 32.18 14.3K
12:15 32.20 32.21 32.13 32.18 14.7K
12:20 32.16 32.20 32.12 32.14 15.9K
12:25 32.17 32.17 32.11 32.15 13.9K
12:30 32.15 32.16 32.12 32.15 12.7K
12:35 32.15 32.16 32.12 32.14 12.7K
12:40 32.12 32.15 32.10 32.14 11.5K
12:45 32.12 32.14 32.10 32.13 9.3K
12:50 32.13 32.15 32.10 32.12 13.0K
12:55 32.10 32.12 32.09 32.10 15.2K
13:00 32.11 32.12 32.05 32.10 12.6K
13:05 32.10 32.10 32.04 32.09 10.6K
13:10 32.08 32.09 32.06 32.07 9.3K
13:15 32.09 32.09 32.04 32.05 17.1K
13:20 32.06 32.07 32.04 32.07 43.7K
13:25 32.08 32.15 32.07 32.13 38.0K
13:30 32.14 32.15 32.09 32.13 16.9K
13:35 32.14 32.14 32.06 32.07 20.5K
13:40 32.06 32.12 32.06 32.09 13.1K
13:45 32.08 32.10 32.05 32.07 20.7K
13:50 32.08 32.09 32.04 32.06 15.0K
13:55 32.06 32.10 32.04 32.08 17.5K
14:00 32.09 32.10 32.04 32.05 20.3K
14:05 32.06 32.07 32.04 32.05 10.4K
14:10 32.06 32.07 32.04 32.07 11.8K
14:15 32.06 32.08 32.04 32.07 13.2K
14:20 32.06 32.10 32.06 32.08 12.0K
14:25 32.07 32.10 32.07 32.10 11.5K
14:30 32.10 32.10 32.06 32.09 12.9K
14:35 32.08 32.11 32.07 32.11 13.7K
14:40 32.11 32.18 32.09 32.18 35.7K
14:45 32.17 32.23 32.17 32.22 14.2K
14:50 32.24 32.25 32.14 32.14 18.4K
14:55 32.17 32.25 32.16 32.25 14.8K
15:00 32.26 32.26 32.17 32.19 12.6K
15:05 32.19 32.22 32.18 32.22 14.7K
15:10 32.21 32.26 32.21 32.26 11.5K
15:15 32.26 32.26 32.23 32.24 11.8K
15:20 32.24 32.27 32.22 32.25 16.6K
15:25 32.25 32.26 32.22 32.24 19.3K
15:30 32.24 32.25 32.22 32.25 15.3K
15:35 32.25 32.28 32.23 32.24 15.9K
15:40 32.24 32.25 32.22 32.24 16.1K
15:45 32.24 32.24 32.22 32.24 16.0K
15:50 32.24 32.24 32.20 32.22 16.6K
15:55 32.24 32.25 32.21 32.22 15.1K
16:00 32.23 32.23 32.19 32.20 15.4K
16:05 32.20 32.20 32.18 32.19 17.4K
16:10 32.20 32.22 32.18 32.19 21.6K
16:15 32.21 32.22 32.19 32.22 15.9K
16:20 32.21 32.21 32.17 32.20 19.0K
16:25 32.19 32.21 32.15 32.15 20.4K
16:30 32.14 32.23 32.14 32.23 22.2K
16:35 32.21 32.24 32.18 32.20 54.4K
16:40 32.18 32.25 32.18 32.18 33.6K
16:45 32.19 32.23 32.16 32.20 40.9K
16:50 32.21 32.22 32.15 32.20 38.4K
16:55 32.00 32.00 32.00 32.00 508.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available