Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.10 32.34 32.02 32.34 19.4K
10:05 32.27 32.34 32.05 32.05 18.8K
10:10 32.00 32.20 32.00 32.17 21.2K
10:15 32.16 32.17 32.11 32.16 9.4K
10:20 32.16 32.22 32.10 32.16 13.4K
10:25 32.18 32.39 32.18 32.37 17.2K
10:30 32.38 32.38 32.19 32.27 27.3K
10:35 32.26 32.36 32.24 32.32 28.9K
10:40 32.33 32.40 32.29 32.40 16.9K
10:45 32.42 32.55 32.40 32.50 19.6K
10:50 32.51 32.61 32.50 32.57 37.1K
10:55 32.57 32.57 32.43 32.44 30.1K
11:00 32.45 32.56 32.45 32.50 33.5K
11:05 32.53 32.60 32.50 32.59 24.9K
11:10 32.58 32.60 32.55 32.58 16.1K
11:15 32.58 32.66 32.57 32.64 14.2K
11:20 32.61 32.70 32.60 32.67 14.7K
11:25 32.68 32.75 32.61 32.61 23.2K
11:30 32.59 32.82 32.59 32.79 43.6K
11:35 32.80 32.86 32.66 32.75 98.1K
11:40 32.73 32.75 32.67 32.68 20.4K
11:45 32.68 32.68 32.56 32.59 24.3K
11:50 32.57 32.62 32.54 32.60 15.1K
11:55 32.60 32.60 32.52 32.56 32.2K
12:00 32.56 32.58 32.53 32.55 13.2K
12:05 32.54 32.59 32.54 32.59 18.0K
12:10 32.59 32.69 32.59 32.68 23.4K
12:15 32.69 32.79 32.68 32.74 24.7K
12:20 32.75 32.76 32.68 32.73 15.4K
12:25 32.71 32.71 32.63 32.65 11.5K
12:30 32.66 32.73 32.64 32.73 13.6K
12:35 32.71 32.71 32.66 32.69 18.8K
12:40 32.69 32.74 32.69 32.72 13.6K
12:45 32.73 32.74 32.70 32.73 20.7K
12:50 32.71 32.76 32.61 32.62 14.2K
12:55 32.63 32.74 32.62 32.74 23.3K
13:00 32.73 32.76 32.71 32.76 16.6K
13:05 32.77 32.81 32.76 32.78 16.4K
13:10 32.79 32.79 32.65 32.66 26.4K
13:15 32.67 32.69 32.65 32.67 14.1K
13:20 32.67 32.70 32.65 32.68 18.1K
13:25 32.67 32.69 32.65 32.65 13.3K
13:30 32.65 32.65 32.61 32.64 15.6K
13:35 32.64 32.64 32.59 32.62 26.0K
13:40 32.62 32.65 32.60 32.63 27.8K
13:45 32.63 32.65 32.60 32.63 19.6K
13:50 32.63 32.63 32.55 32.57 16.9K
13:55 32.55 32.55 32.51 32.55 26.2K
14:00 32.55 32.59 32.47 32.50 21.0K
14:05 32.49 32.51 32.46 32.51 22.4K
14:10 32.50 32.53 32.47 32.52 23.2K
14:15 32.52 32.52 32.45 32.47 19.7K
14:20 32.45 32.50 32.42 32.50 37.0K
14:25 32.50 32.53 32.49 32.53 15.3K
14:30 32.52 32.55 32.51 32.51 15.4K
14:35 32.52 32.57 32.52 32.53 14.8K
14:40 32.53 32.62 32.52 32.62 23.9K
14:45 32.62 32.63 32.60 32.63 18.0K
14:50 32.63 32.64 32.60 32.63 11.6K
14:55 32.63 32.66 32.62 32.65 19.6K
15:00 32.66 32.70 32.65 32.68 17.8K
15:05 32.68 32.69 32.63 32.65 13.6K
15:10 32.64 32.66 32.63 32.66 10.8K
15:15 32.66 32.69 32.64 32.68 14.2K
15:20 32.70 32.76 32.67 32.68 32.3K
15:25 32.69 32.73 32.67 32.69 27.4K
15:30 32.68 32.69 32.67 32.67 16.1K
15:35 32.67 32.68 32.62 32.62 15.2K
15:40 32.63 32.65 32.62 32.64 9.5K
15:45 32.64 32.64 32.61 32.62 15.6K
15:50 32.63 32.64 32.59 32.60 15.5K
15:55 32.60 32.64 32.58 32.63 18.5K
16:00 32.62 32.63 32.58 32.60 20.1K
16:05 32.60 32.65 32.56 32.64 48.4K
16:10 32.62 32.66 32.61 32.65 40.8K
16:15 32.64 32.66 32.64 32.66 15.6K
16:20 32.67 32.68 32.62 32.64 21.0K
16:25 32.62 32.64 32.62 32.64 14.0K
16:30 32.63 32.63 32.62 32.62 14.9K
16:35 32.63 32.64 32.61 32.61 25.8K
16:40 32.61 32.63 32.59 32.62 27.1K
16:45 32.62 32.62 32.61 32.61 22.9K
16:50 32.63 32.67 32.62 32.67 41.5K
16:55 32.60 32.60 32.60 32.60 137.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available